2017-11-01T18:23:00.654Z|I-OCEAN7-304-0616641|  24.32  13.459  33.689  27.816 1493.6367 01:15:30.17M
2017-11-01T18:23:05.720Z|I-OCEAN7-304-0616641|  24.26  13.458  33.926  28.034 1493.8901 01:15:35.23M
2017-11-01T18:23:10.782Z|I-OCEAN7-304-0616641|  24.30  13.458  34.133  28.223 1494.1118 01:15:40.29M
2017-11-01T18:23:15.849Z|I-OCEAN7-304-0616641|  24.30  13.458  34.356  28.427 1494.3514 01:15:45.35M
2017-11-01T18:23:20.912Z|I-OCEAN7-304-0616641|  24.31  13.458  34.511  28.570 1494.5197 01:15:50.42M
2017-11-01T18:23:25.978Z|I-OCEAN7-304-0616641|  24.32  13.457  34.668  28.715 1494.6885 01:15:55.48M
2017-11-01T18:23:31.044Z|I-OCEAN7-304-0616641|  24.32  13.457  34.759  28.798 1494.7858 01:16:00.55M
2017-11-01T18:23:36.105Z|I-OCEAN7-304-0616641|  24.32  13.457  34.748  28.788 1494.7734 01:16:05.61M
2017-11-01T18:23:41.171Z|I-OCEAN7-304-0616641|  24.33  13.457  34.747  28.787 1494.7715 01:16:10.67M
2017-11-01T18:23:46.238Z|I-OCEAN7-304-0616641|  24.29  13.456  34.868  28.898 1494.9011 01:16:15.74M
2017-11-01T18:23:51.303Z|I-OCEAN7-304-0616641|  24.29  13.461  34.699  28.740 1494.7312 01:16:20.80M
2017-11-01T18:23:56.366Z|I-OCEAN7-304-0616641|  24.32  13.462  34.583  28.632 1494.6085 01:16:25.87M