2017-11-01T18:21:04.424Z|I-OCEAN7-304-0616641|  24.31  13.458  34.016  28.116 1493.9866 01:13:33.91M
2017-11-01T18:21:09.491Z|I-OCEAN7-304-0616641|  24.28  13.458  34.055  28.151 1494.0284 01:13:39.00M
2017-11-01T18:21:14.556Z|I-OCEAN7-304-0616641|  24.34  13.454  34.110  28.205 1494.0786 01:13:44.06M
2017-11-01T18:21:19.359Z|I-OCEAN7-304-0616641|  24.30  13.454  34.045  28.146 1494.0067 01:13:49.13M
2017-11-01T18:21:24.422Z|I-OCEAN7-304-0616641|  24.30  13.453  33.886  28.000 1493.8350 01:13:53.91M
2017-11-01T18:21:29.490Z|I-OCEAN7-304-0616641|  24.30  13.453  33.724  27.852 1493.6600 01:13:59.00M
2017-11-01T18:21:34.554Z|I-OCEAN7-304-0616641|  24.35  13.453  33.378  27.536 1493.2898 01:14:04.06M
2017-11-01T18:21:39.617Z|I-OCEAN7-304-0616641|  24.31  13.453  33.049  27.236 1492.9360 01:14:09.13M
2017-11-01T18:21:44.682Z|I-OCEAN7-304-0616641|  24.31  13.453  32.629  26.853 1492.4863 01:14:14.19M
2017-11-01T18:21:49.746Z|I-OCEAN7-304-0616641|  24.31  13.453  32.688  26.907 1492.5496 01:14:19.25M
2017-11-01T18:21:54.811Z|I-OCEAN7-304-0616641|  24.31  13.454  32.883  27.085 1492.7594 01:14:24.31M
2017-11-01T18:21:59.876Z|I-OCEAN7-304-0616641|  24.31  13.454  33.181  27.356 1493.0791 01:14:29.38M