2017-11-01T18:19:03.132Z|I-OCEAN7-304-0616641|  24.36  13.456  34.307  28.384 1494.2966 01:11:32.62M
2017-11-01T18:19:08.196Z|I-OCEAN7-304-0616641|  24.36  13.456  34.074  28.170 1494.0453 01:11:37.68M
2017-11-01T18:19:13.259Z|I-OCEAN7-304-0616641|  24.39  13.456  33.937  28.044 1493.8986 01:11:42.75M
2017-11-01T18:19:18.326Z|I-OCEAN7-304-0616641|  24.39  13.456  33.759  27.882 1493.7063 01:11:47.81M
2017-11-01T18:19:23.391Z|I-OCEAN7-304-0616641|  24.39  13.456  33.714  27.841 1493.6588 01:11:52.87M
2017-11-01T18:19:28.455Z|I-OCEAN7-304-0616641|  24.35  13.456  33.754  27.877 1493.7012 01:11:57.94M
2017-11-01T18:19:33.518Z|I-OCEAN7-304-0616641|  24.35  13.457  33.954  28.060 1493.9169 01:12:03.02M
2017-11-01T18:19:38.584Z|I-OCEAN7-304-0616641|  24.35  13.457  33.916  28.025 1493.8760 01:12:08.08M
2017-11-01T18:19:43.650Z|I-OCEAN7-304-0616641|  24.35  13.456  33.981  28.085 1493.9463 01:12:13.15M
2017-11-01T18:19:48.715Z|I-OCEAN7-304-0616641|  24.33  13.456  34.050  28.149 1494.0198 01:12:18.21M
2017-11-01T18:19:53.777Z|I-OCEAN7-304-0616641|  24.36  13.456  34.121  28.214 1494.0967 01:12:23.28M
2017-11-01T18:19:58.843Z|I-OCEAN7-304-0616641|  24.36  13.456  34.290  28.368 1494.2789 01:12:28.34M