2017-11-01T18:17:01.576Z|I-OCEAN7-304-0616641|  24.41  13.454  35.476  29.460 1495.5566 01:09:31.07M
2017-11-01T18:17:06.639Z|I-OCEAN7-304-0616641|  24.40  13.454  35.011  29.032 1495.0530 01:09:36.13M
2017-11-01T18:17:11.708Z|I-OCEAN7-304-0616641|  24.40  13.454  34.471  28.536 1494.4690 01:09:41.19M
2017-11-01T18:17:16.771Z|I-OCEAN7-304-0616641|  24.36  13.454  33.893  28.006 1493.8455 01:09:46.26M
2017-11-01T18:17:21.834Z|I-OCEAN7-304-0616641|  24.36  13.454  33.749  27.874 1493.6903 01:09:51.32M
2017-11-01T18:17:26.900Z|I-OCEAN7-304-0616641|  24.37  13.454  33.749  27.874 1493.6906 01:09:56.39M
2017-11-01T18:17:31.966Z|I-OCEAN7-304-0616641|  24.37  13.455  33.806  27.926 1493.7527 01:10:01.45M
2017-11-01T18:17:37.029Z|I-OCEAN7-304-0616641|  24.36  13.455  33.740  27.866 1493.6838 01:10:06.52M
2017-11-01T18:17:42.097Z|I-OCEAN7-304-0616641|  24.35  13.456  33.809  27.928 1493.7584 01:10:11.58M
2017-11-01T18:17:47.160Z|I-OCEAN7-304-0616641|  24.35  13.457  33.932  28.039 1493.8936 01:10:16.64M
2017-11-01T18:17:52.224Z|I-OCEAN7-304-0616641|  24.35  13.457  34.216  28.300 1494.1998 01:10:21.71M
2017-11-01T18:17:57.290Z|I-OCEAN7-304-0616641|  24.36  13.457  34.556  28.611 1494.5664 01:10:26.77M