2017-11-01T18:17:01.576Z|I-OCEAN7-304-0616641| 24.41 13.454 35.476 29.460 1495.5566 01:09:31.07M 2017-11-01T18:17:06.639Z|I-OCEAN7-304-0616641| 24.40 13.454 35.011 29.032 1495.0530 01:09:36.13M 2017-11-01T18:17:11.708Z|I-OCEAN7-304-0616641| 24.40 13.454 34.471 28.536 1494.4690 01:09:41.19M 2017-11-01T18:17:16.771Z|I-OCEAN7-304-0616641| 24.36 13.454 33.893 28.006 1493.8455 01:09:46.26M 2017-11-01T18:17:21.834Z|I-OCEAN7-304-0616641| 24.36 13.454 33.749 27.874 1493.6903 01:09:51.32M 2017-11-01T18:17:26.900Z|I-OCEAN7-304-0616641| 24.37 13.454 33.749 27.874 1493.6906 01:09:56.39M 2017-11-01T18:17:31.966Z|I-OCEAN7-304-0616641| 24.37 13.455 33.806 27.926 1493.7527 01:10:01.45M 2017-11-01T18:17:37.029Z|I-OCEAN7-304-0616641| 24.36 13.455 33.740 27.866 1493.6838 01:10:06.52M 2017-11-01T18:17:42.097Z|I-OCEAN7-304-0616641| 24.35 13.456 33.809 27.928 1493.7584 01:10:11.58M 2017-11-01T18:17:47.160Z|I-OCEAN7-304-0616641| 24.35 13.457 33.932 28.039 1493.8936 01:10:16.64M 2017-11-01T18:17:52.224Z|I-OCEAN7-304-0616641| 24.35 13.457 34.216 28.300 1494.1998 01:10:21.71M 2017-11-01T18:17:57.290Z|I-OCEAN7-304-0616641| 24.36 13.457 34.556 28.611 1494.5664 01:10:26.77M