2017-11-01T18:15:00.020Z|I-OCEAN7-304-0616641| 24.42 13.455 34.411 28.480 1494.4067 01:07:29.52M 2017-11-01T18:15:05.086Z|I-OCEAN7-304-0616641| 24.42 13.456 34.667 28.714 1494.6842 01:07:34.56M 2017-11-01T18:15:10.152Z|I-OCEAN7-304-0616641| 24.42 13.456 34.869 28.900 1494.9038 01:07:39.62M 2017-11-01T18:15:15.216Z|I-OCEAN7-304-0616641| 24.41 13.456 35.033 29.050 1495.0815 01:07:44.69M 2017-11-01T18:15:20.281Z|I-OCEAN7-304-0616641| 24.40 13.456 35.240 29.241 1495.3059 01:07:49.75M 2017-11-01T18:15:25.349Z|I-OCEAN7-304-0616641| 24.47 13.457 35.597 29.569 1495.6942 01:07:54.82M 2017-11-01T18:15:30.411Z|I-OCEAN7-304-0616641| 24.42 13.457 35.900 29.848 1496.0231 01:07:59.88M 2017-11-01T18:15:35.472Z|I-OCEAN7-304-0616641| 24.42 13.457 35.959 29.903 1496.0878 01:08:04.94M 2017-11-01T18:15:40.539Z|I-OCEAN7-304-0616641| 24.42 13.457 35.921 29.868 1496.0470 01:08:10.02M 2017-11-01T18:15:45.604Z|I-OCEAN7-304-0616641| 24.42 13.457 36.116 30.048 1496.2578 01:08:15.09M 2017-11-01T18:15:50.669Z|I-OCEAN7-304-0616641| 24.40 13.457 36.284 30.204 1496.4401 01:08:20.16M 2017-11-01T18:15:55.733Z|I-OCEAN7-304-0616641| 24.40 13.457 36.731 30.617 1496.9263 01:08:25.22M