2017-11-01T18:12:03.016Z|I-OCEAN7-304-0616641| 24.45 13.454 33.417 27.571 1493.3356 01:04:32.48M 2017-11-01T18:12:08.082Z|I-OCEAN7-304-0616641| 24.45 13.454 32.936 27.132 1492.8190 01:04:37.55M 2017-11-01T18:12:13.144Z|I-OCEAN7-304-0616641| 24.50 13.454 32.606 26.832 1492.4670 01:04:42.61M 2017-11-01T18:12:18.210Z|I-OCEAN7-304-0616641| 24.50 13.454 32.362 26.609 1492.2056 01:04:47.67M 2017-11-01T18:12:23.274Z|I-OCEAN7-304-0616641| 24.50 13.454 32.283 26.538 1492.1217 01:04:52.74M 2017-11-01T18:12:28.338Z|I-OCEAN7-304-0616641| 24.50 13.454 31.997 26.278 1491.8165 01:04:57.80M 2017-11-01T18:12:33.404Z|I-OCEAN7-304-0616641| 24.48 13.454 31.746 26.050 1491.5485 01:05:02.86M 2017-11-01T18:12:38.469Z|I-OCEAN7-304-0616641| 24.47 13.454 31.584 25.904 1491.3757 01:05:07.93M 2017-11-01T18:12:43.536Z|I-OCEAN7-304-0616641| 24.46 13.454 31.499 25.826 1491.2850 01:05:13.01M 2017-11-01T18:12:48.599Z|I-OCEAN7-304-0616641| 24.49 13.454 31.735 26.040 1491.5378 01:05:18.08M 2017-11-01T18:12:53.662Z|I-OCEAN7-304-0616641| 24.49 13.455 31.850 26.144 1491.6609 01:05:23.14M 2017-11-01T18:12:58.729Z|I-OCEAN7-304-0616641| 24.49 13.455 32.144 26.411 1491.9747 01:05:28.20M