2017-11-01T18:12:03.016Z|I-OCEAN7-304-0616641|  24.45  13.454  33.417  27.571 1493.3356 01:04:32.48M
2017-11-01T18:12:08.082Z|I-OCEAN7-304-0616641|  24.45  13.454  32.936  27.132 1492.8190 01:04:37.55M
2017-11-01T18:12:13.144Z|I-OCEAN7-304-0616641|  24.50  13.454  32.606  26.832 1492.4670 01:04:42.61M
2017-11-01T18:12:18.210Z|I-OCEAN7-304-0616641|  24.50  13.454  32.362  26.609 1492.2056 01:04:47.67M
2017-11-01T18:12:23.274Z|I-OCEAN7-304-0616641|  24.50  13.454  32.283  26.538 1492.1217 01:04:52.74M
2017-11-01T18:12:28.338Z|I-OCEAN7-304-0616641|  24.50  13.454  31.997  26.278 1491.8165 01:04:57.80M
2017-11-01T18:12:33.404Z|I-OCEAN7-304-0616641|  24.48  13.454  31.746  26.050 1491.5485 01:05:02.86M
2017-11-01T18:12:38.469Z|I-OCEAN7-304-0616641|  24.47  13.454  31.584  25.904 1491.3757 01:05:07.93M
2017-11-01T18:12:43.536Z|I-OCEAN7-304-0616641|  24.46  13.454  31.499  25.826 1491.2850 01:05:13.01M
2017-11-01T18:12:48.599Z|I-OCEAN7-304-0616641|  24.49  13.454  31.735  26.040 1491.5378 01:05:18.08M
2017-11-01T18:12:53.662Z|I-OCEAN7-304-0616641|  24.49  13.455  31.850  26.144 1491.6609 01:05:23.14M
2017-11-01T18:12:58.729Z|I-OCEAN7-304-0616641|  24.49  13.455  32.144  26.411 1491.9747 01:05:28.20M