2017-11-01T18:10:02.245Z|I-OCEAN7-304-0616641|  24.53  13.456  33.809  27.928 1493.7622 01:02:31.70M
2017-11-01T18:10:07.310Z|I-OCEAN7-304-0616641|  24.46  13.456  34.030  28.130 1493.9991 01:02:36.76M
2017-11-01T18:10:12.115Z|I-OCEAN7-304-0616641|  24.46  13.456  34.548  28.605 1494.5575 01:02:41.82M
2017-11-01T18:10:16.920Z|I-OCEAN7-304-0616641|  24.46  13.456  34.542  28.599 1494.5514 01:02:46.63M
2017-11-01T18:10:21.985Z|I-OCEAN7-304-0616641|  24.46  13.456  34.331  28.406 1494.3243 01:02:51.44M
2017-11-01T18:10:27.049Z|I-OCEAN7-304-0616641|  24.50  13.456  34.162  28.251 1494.1433 01:02:56.51M
2017-11-01T18:10:32.112Z|I-OCEAN7-304-0616641|  24.50  13.457  34.043  28.141 1494.0149 01:03:01.57M
2017-11-01T18:10:37.180Z|I-OCEAN7-304-0616641|  24.52  13.457  33.856  27.970 1493.8142 01:03:06.63M
2017-11-01T18:10:42.243Z|I-OCEAN7-304-0616641|  24.52  13.457  33.817  27.934 1493.7720 01:03:11.70M
2017-11-01T18:10:47.049Z|I-OCEAN7-304-0616641|  24.52  13.457  33.630  27.764 1493.5721 01:03:16.76M
2017-11-01T18:10:52.111Z|I-OCEAN7-304-0616641|  24.49  13.457  34.101  28.194 1494.0789 01:03:21.57M
2017-11-01T18:10:57.175Z|I-OCEAN7-304-0616641|  24.49  13.457  34.306  28.382 1494.2991 01:03:26.63M