2017-11-01T18:08:00.694Z|I-OCEAN7-304-0616641|  24.57  13.456  33.539  27.681 1493.4724 01:00:30.15M
2017-11-01T18:08:05.759Z|I-OCEAN7-304-0616641|  24.56  13.456  33.785  27.906 1493.7380 01:00:35.21M
2017-11-01T18:08:10.822Z|I-OCEAN7-304-0616641|  24.56  13.456  34.147  28.237 1494.1272 01:00:40.28M
2017-11-01T18:08:15.887Z|I-OCEAN7-304-0616641|  24.56  13.457  34.632  28.681 1494.6508 01:00:45.34M
2017-11-01T18:08:20.952Z|I-OCEAN7-304-0616641|  24.55  13.457  34.937  28.962 1494.9803 01:00:50.40M
2017-11-01T18:08:26.018Z|I-OCEAN7-304-0616641|  24.54  13.457  35.140  29.149 1495.2009 01:00:55.47M
2017-11-01T18:08:31.080Z|I-OCEAN7-304-0616641|  24.49  13.455  34.999  29.019 1495.0430 01:01:00.53M
2017-11-01T18:08:36.147Z|I-OCEAN7-304-0616641|  24.54  13.455  34.968  28.992 1495.0105 01:01:05.59M
2017-11-01T18:08:41.209Z|I-OCEAN7-304-0616641|  24.54  13.455  34.798  28.836 1494.8265 01:01:10.66M
2017-11-01T18:08:46.275Z|I-OCEAN7-304-0616641|  24.54  13.455  34.799  28.836 1494.8271 01:01:15.72M
2017-11-01T18:08:51.341Z|I-OCEAN7-304-0616641|  24.54  13.455  34.798  28.836 1494.8262 01:01:20.79M
2017-11-01T18:08:56.405Z|I-OCEAN7-304-0616641|  24.54  13.454  34.692  28.738 1494.7096 01:01:25.85M