2017-11-01T18:06:04.206Z|I-OCEAN7-304-0616641|  24.55  13.455  34.767  28.806 1494.7931 00:58:33.90M
2017-11-01T18:06:09.271Z|I-OCEAN7-304-0616641|  24.55  13.455  34.827  28.862 1494.8585 00:58:38.70M
2017-11-01T18:06:14.335Z|I-OCEAN7-304-0616641|  24.55  13.456  35.043  29.060 1495.0923 00:58:43.77M
2017-11-01T18:06:19.399Z|I-OCEAN7-304-0616641|  24.56  13.456  35.234  29.236 1495.2997 00:58:48.83M
2017-11-01T18:06:24.466Z|I-OCEAN7-304-0616641|  24.56  13.456  35.521  29.500 1495.6105 00:58:53.90M
2017-11-01T18:06:29.530Z|I-OCEAN7-304-0616641|  24.57  13.456  35.607  29.579 1495.7041 00:58:58.96M
2017-11-01T18:06:34.592Z|I-OCEAN7-304-0616641|  24.57  13.455  35.440  29.426 1495.5233 00:59:04.04M
2017-11-01T18:06:39.659Z|I-OCEAN7-304-0616641|  24.57  13.455  35.380  29.371 1495.4576 00:59:09.11M
2017-11-01T18:06:44.724Z|I-OCEAN7-304-0616641|  24.57  13.455  35.357  29.350 1495.4326 00:59:14.17M
2017-11-01T18:06:49.787Z|I-OCEAN7-304-0616641|  24.57  13.455  35.515  29.495 1495.6034 00:59:19.24M
2017-11-01T18:06:54.852Z|I-OCEAN7-304-0616641|  24.58  13.456  35.268  29.268 1495.3374 00:59:24.30M
2017-11-01T18:06:59.916Z|I-OCEAN7-304-0616641|  24.59  13.456  34.595  28.648 1494.6095 00:59:29.36M