2017-11-01T18:06:04.206Z|I-OCEAN7-304-0616641| 24.55 13.455 34.767 28.806 1494.7931 00:58:33.90M 2017-11-01T18:06:09.271Z|I-OCEAN7-304-0616641| 24.55 13.455 34.827 28.862 1494.8585 00:58:38.70M 2017-11-01T18:06:14.335Z|I-OCEAN7-304-0616641| 24.55 13.456 35.043 29.060 1495.0923 00:58:43.77M 2017-11-01T18:06:19.399Z|I-OCEAN7-304-0616641| 24.56 13.456 35.234 29.236 1495.2997 00:58:48.83M 2017-11-01T18:06:24.466Z|I-OCEAN7-304-0616641| 24.56 13.456 35.521 29.500 1495.6105 00:58:53.90M 2017-11-01T18:06:29.530Z|I-OCEAN7-304-0616641| 24.57 13.456 35.607 29.579 1495.7041 00:58:58.96M 2017-11-01T18:06:34.592Z|I-OCEAN7-304-0616641| 24.57 13.455 35.440 29.426 1495.5233 00:59:04.04M 2017-11-01T18:06:39.659Z|I-OCEAN7-304-0616641| 24.57 13.455 35.380 29.371 1495.4576 00:59:09.11M 2017-11-01T18:06:44.724Z|I-OCEAN7-304-0616641| 24.57 13.455 35.357 29.350 1495.4326 00:59:14.17M 2017-11-01T18:06:49.787Z|I-OCEAN7-304-0616641| 24.57 13.455 35.515 29.495 1495.6034 00:59:19.24M 2017-11-01T18:06:54.852Z|I-OCEAN7-304-0616641| 24.58 13.456 35.268 29.268 1495.3374 00:59:24.30M 2017-11-01T18:06:59.916Z|I-OCEAN7-304-0616641| 24.59 13.456 34.595 28.648 1494.6095 00:59:29.36M