2017-11-01T18:04:03.436Z|I-OCEAN7-304-0616641| 24.63 13.453 34.252 28.336 1494.2343 00:56:33.13M 2017-11-01T18:04:08.498Z|I-OCEAN7-304-0616641| 24.63 13.453 34.120 28.214 1494.0920 00:56:37.92M 2017-11-01T18:04:13.565Z|I-OCEAN7-304-0616641| 24.62 13.454 34.120 28.214 1494.0925 00:56:43.00M 2017-11-01T18:04:18.631Z|I-OCEAN7-304-0616641| 24.55 13.454 34.149 28.241 1494.1238 00:56:48.07M 2017-11-01T18:04:23.692Z|I-OCEAN7-304-0616641| 24.63 13.454 34.150 28.241 1494.1257 00:56:53.13M 2017-11-01T18:04:28.757Z|I-OCEAN7-304-0616641| 24.63 13.454 33.997 28.102 1493.9618 00:56:58.19M 2017-11-01T18:04:33.822Z|I-OCEAN7-304-0616641| 24.58 13.454 33.960 28.067 1493.9213 00:57:03.26M 2017-11-01T18:04:38.888Z|I-OCEAN7-304-0616641| 24.59 13.454 33.856 27.972 1493.8098 00:57:08.32M 2017-11-01T18:04:43.953Z|I-OCEAN7-304-0616641| 24.59 13.455 33.828 27.946 1493.7809 00:57:13.39M 2017-11-01T18:04:48.757Z|I-OCEAN7-304-0616641| 24.60 13.455 33.877 27.991 1493.8337 00:57:18.45M 2017-11-01T18:04:53.822Z|I-OCEAN7-304-0616641| 24.60 13.455 33.785 27.907 1493.7362 00:57:23.26M 2017-11-01T18:04:58.886Z|I-OCEAN7-304-0616641| 24.62 13.455 33.794 27.915 1493.7441 00:57:28.32M