2017-11-01T18:04:03.436Z|I-OCEAN7-304-0616641|  24.63  13.453  34.252  28.336 1494.2343 00:56:33.13M
2017-11-01T18:04:08.498Z|I-OCEAN7-304-0616641|  24.63  13.453  34.120  28.214 1494.0920 00:56:37.92M
2017-11-01T18:04:13.565Z|I-OCEAN7-304-0616641|  24.62  13.454  34.120  28.214 1494.0925 00:56:43.00M
2017-11-01T18:04:18.631Z|I-OCEAN7-304-0616641|  24.55  13.454  34.149  28.241 1494.1238 00:56:48.07M
2017-11-01T18:04:23.692Z|I-OCEAN7-304-0616641|  24.63  13.454  34.150  28.241 1494.1257 00:56:53.13M
2017-11-01T18:04:28.757Z|I-OCEAN7-304-0616641|  24.63  13.454  33.997  28.102 1493.9618 00:56:58.19M
2017-11-01T18:04:33.822Z|I-OCEAN7-304-0616641|  24.58  13.454  33.960  28.067 1493.9213 00:57:03.26M
2017-11-01T18:04:38.888Z|I-OCEAN7-304-0616641|  24.59  13.454  33.856  27.972 1493.8098 00:57:08.32M
2017-11-01T18:04:43.953Z|I-OCEAN7-304-0616641|  24.59  13.455  33.828  27.946 1493.7809 00:57:13.39M
2017-11-01T18:04:48.757Z|I-OCEAN7-304-0616641|  24.60  13.455  33.877  27.991 1493.8337 00:57:18.45M
2017-11-01T18:04:53.822Z|I-OCEAN7-304-0616641|  24.60  13.455  33.785  27.907 1493.7362 00:57:23.26M
2017-11-01T18:04:58.886Z|I-OCEAN7-304-0616641|  24.62  13.455  33.794  27.915 1493.7441 00:57:28.32M