2017-11-01T17:59:00.339Z|I-OCEAN7-304-0616641|  24.66  13.455  35.635  29.606 1495.7346 00:51:29.74M
2017-11-01T17:59:05.401Z|I-OCEAN7-304-0616641|  24.66  13.455  35.556  29.533 1495.6483 00:51:34.80M
2017-11-01T17:59:10.468Z|I-OCEAN7-304-0616641|  24.66  13.454  35.700  29.666 1495.8037 00:51:39.86M
2017-11-01T17:59:15.530Z|I-OCEAN7-304-0616641|  24.62  13.454  35.673  29.641 1495.7732 00:51:44.93M
2017-11-01T17:59:20.596Z|I-OCEAN7-304-0616641|  24.62  13.454  35.449  29.435 1495.5287 00:51:50.01M
2017-11-01T17:59:25.662Z|I-OCEAN7-304-0616641|  24.64  13.453  35.156  29.166 1495.2119 00:51:55.08M
2017-11-01T17:59:30.724Z|I-OCEAN7-304-0616641|  24.61  13.453  34.877  28.909 1494.9077 00:52:00.14M
2017-11-01T17:59:35.791Z|I-OCEAN7-304-0616641|  24.61  13.453  34.749  28.792 1494.7683 00:52:05.20M
2017-11-01T17:59:40.856Z|I-OCEAN7-304-0616641|  24.68  13.453  34.543  28.603 1494.5476 00:52:10.27M
2017-11-01T17:59:45.920Z|I-OCEAN7-304-0616641|  24.70  13.453  34.351  28.426 1494.3414 00:52:15.33M
2017-11-01T17:59:50.985Z|I-OCEAN7-304-0616641|  24.70  13.452  33.774  27.898 1493.7170 00:52:20.40M
2017-11-01T17:59:56.048Z|I-OCEAN7-304-0616641|  24.67  13.452  33.406  27.562 1493.3217 00:52:25.46M