2017-11-01T17:57:04.109Z|I-OCEAN7-304-0616641|  24.72  13.456  36.919  30.791 1497.1364 00:49:33.51M
2017-11-01T17:57:09.177Z|I-OCEAN7-304-0616641|  24.70  13.456  36.939  30.811 1497.1583 00:49:38.57M
2017-11-01T17:57:13.981Z|I-OCEAN7-304-0616641|  24.65  13.456  37.087  30.948 1497.3177 00:49:43.64M
2017-11-01T17:57:19.042Z|I-OCEAN7-304-0616641|  24.69  13.456  36.981  30.849 1497.2026 00:49:48.44M
2017-11-01T17:57:24.110Z|I-OCEAN7-304-0616641|  24.69  13.456  36.907  30.781 1497.1210 00:49:53.50M
2017-11-01T17:57:29.173Z|I-OCEAN7-304-0616641|  24.70  13.455  36.900  30.775 1497.1133 00:49:58.57M
2017-11-01T17:57:34.240Z|I-OCEAN7-304-0616641|  24.70  13.455  36.944  30.816 1497.1605 00:50:03.63M
2017-11-01T17:57:39.350Z|I-OCEAN7-304-0616641|  24.66  13.455  36.882  30.759 1497.0919 00:50:08.70M
2017-11-01T17:57:44.369Z|I-OCEAN7-304-0616641|  24.68  13.455  36.875  30.752 1497.0833 00:50:13.81M
2017-11-01T17:57:49.430Z|I-OCEAN7-304-0616641|  24.69  13.454  36.861  30.739 1497.0675 00:50:18.83M
2017-11-01T17:57:54.497Z|I-OCEAN7-304-0616641|  24.68  13.454  36.865  30.743 1497.0714 00:50:23.89M
2017-11-01T17:57:59.562Z|I-OCEAN7-304-0616641|  24.68  13.454  36.805  30.688 1497.0057 00:50:28.95M