2017-11-01T17:55:02.818Z|I-OCEAN7-304-0616641|  24.78  13.456  37.070  30.932 1497.3018 00:47:32.21M
2017-11-01T17:55:07.884Z|I-OCEAN7-304-0616641|  24.78  13.456  36.988  30.856 1497.2111 00:47:37.28M
2017-11-01T17:55:12.947Z|I-OCEAN7-304-0616641|  24.73  13.455  37.010  30.877 1497.2327 00:47:42.34M
2017-11-01T17:55:18.013Z|I-OCEAN7-304-0616641|  24.73  13.455  36.982  30.851 1497.2009 00:47:47.40M
2017-11-01T17:55:23.075Z|I-OCEAN7-304-0616641|  24.72  13.455  36.901  30.777 1497.1133 00:47:52.47M
2017-11-01T17:55:28.142Z|I-OCEAN7-304-0616641|  24.76  13.454  36.901  30.777 1497.1128 00:47:57.53M
2017-11-01T17:55:33.208Z|I-OCEAN7-304-0616641|  24.78  13.454  36.873  30.751 1497.0809 00:48:02.59M
2017-11-01T17:55:38.268Z|I-OCEAN7-304-0616641|  24.74  13.454  36.938  30.811 1497.1515 00:48:07.66M
2017-11-01T17:55:43.336Z|I-OCEAN7-304-0616641|  24.75  13.454  36.932  30.806 1497.1453 00:48:12.72M
2017-11-01T17:55:48.400Z|I-OCEAN7-304-0616641|  24.75  13.454  36.957  30.829 1497.1727 00:48:17.79M
2017-11-01T17:55:53.467Z|I-OCEAN7-304-0616641|  24.75  13.454  36.957  30.829 1497.1721 00:48:22.85M
2017-11-01T17:55:58.531Z|I-OCEAN7-304-0616641|  24.73  13.454  37.002  30.870 1497.2213 00:48:27.91M