2017-11-01T17:53:01.263Z|I-OCEAN7-304-0616641| 24.77 13.457 36.927 30.799 1497.1469 00:45:30.64M 2017-11-01T17:53:06.328Z|I-OCEAN7-304-0616641| 24.77 13.457 36.890 30.765 1497.1068 00:45:35.71M 2017-11-01T17:53:11.393Z|I-OCEAN7-304-0616641| 24.77 13.457 36.912 30.785 1497.1312 00:45:40.77M 2017-11-01T17:53:16.457Z|I-OCEAN7-304-0616641| 24.76 13.457 36.902 30.776 1497.1198 00:45:45.83M 2017-11-01T17:53:21.521Z|I-OCEAN7-304-0616641| 24.76 13.456 36.842 30.721 1497.0533 00:45:50.90M 2017-11-01T17:53:26.585Z|I-OCEAN7-304-0616641| 24.76 13.456 36.799 30.681 1497.0060 00:45:55.96M 2017-11-01T17:53:31.654Z|I-OCEAN7-304-0616641| 24.78 13.456 36.807 30.688 1497.0146 00:46:01.04M 2017-11-01T17:53:36.715Z|I-OCEAN7-304-0616641| 24.77 13.456 36.866 30.743 1497.0786 00:46:06.11M 2017-11-01T17:53:41.779Z|I-OCEAN7-304-0616641| 24.77 13.456 36.866 30.743 1497.0787 00:46:11.17M 2017-11-01T17:53:46.844Z|I-OCEAN7-304-0616641| 24.77 13.456 36.877 30.753 1497.0892 00:46:16.23M 2017-11-01T17:53:51.913Z|I-OCEAN7-304-0616641| 24.76 13.456 36.975 30.844 1497.1967 00:46:21.30M 2017-11-01T17:53:56.974Z|I-OCEAN7-304-0616641| 24.72 13.456 36.931 30.803 1497.1476 00:46:26.37M