2017-11-01T17:53:01.263Z|I-OCEAN7-304-0616641|  24.77  13.457  36.927  30.799 1497.1469 00:45:30.64M
2017-11-01T17:53:06.328Z|I-OCEAN7-304-0616641|  24.77  13.457  36.890  30.765 1497.1068 00:45:35.71M
2017-11-01T17:53:11.393Z|I-OCEAN7-304-0616641|  24.77  13.457  36.912  30.785 1497.1312 00:45:40.77M
2017-11-01T17:53:16.457Z|I-OCEAN7-304-0616641|  24.76  13.457  36.902  30.776 1497.1198 00:45:45.83M
2017-11-01T17:53:21.521Z|I-OCEAN7-304-0616641|  24.76  13.456  36.842  30.721 1497.0533 00:45:50.90M
2017-11-01T17:53:26.585Z|I-OCEAN7-304-0616641|  24.76  13.456  36.799  30.681 1497.0060 00:45:55.96M
2017-11-01T17:53:31.654Z|I-OCEAN7-304-0616641|  24.78  13.456  36.807  30.688 1497.0146 00:46:01.04M
2017-11-01T17:53:36.715Z|I-OCEAN7-304-0616641|  24.77  13.456  36.866  30.743 1497.0786 00:46:06.11M
2017-11-01T17:53:41.779Z|I-OCEAN7-304-0616641|  24.77  13.456  36.866  30.743 1497.0787 00:46:11.17M
2017-11-01T17:53:46.844Z|I-OCEAN7-304-0616641|  24.77  13.456  36.877  30.753 1497.0892 00:46:16.23M
2017-11-01T17:53:51.913Z|I-OCEAN7-304-0616641|  24.76  13.456  36.975  30.844 1497.1967 00:46:21.30M
2017-11-01T17:53:56.974Z|I-OCEAN7-304-0616641|  24.72  13.456  36.931  30.803 1497.1476 00:46:26.37M