2017-11-01T17:51:05.033Z|I-OCEAN7-304-0616641|  24.79  13.456  36.897  30.772 1497.1122 00:43:34.41M
2017-11-01T17:51:10.101Z|I-OCEAN7-304-0616641|  24.79  13.456  36.892  30.767 1497.1066 00:43:39.48M
2017-11-01T17:51:14.904Z|I-OCEAN7-304-0616641|  24.75  13.456  36.831  30.710 1497.0404 00:43:44.54M
2017-11-01T17:51:19.966Z|I-OCEAN7-304-0616641|  24.77  13.457  36.825  30.704 1497.0350 00:43:49.35M
2017-11-01T17:51:25.031Z|I-OCEAN7-304-0616641|  24.77  13.457  36.901  30.775 1497.1201 00:43:54.41M
2017-11-01T17:51:30.093Z|I-OCEAN7-304-0616641|  24.77  13.458  36.950  30.820 1497.1744 00:43:59.47M
2017-11-01T17:51:35.161Z|I-OCEAN7-304-0616641|  24.78  13.458  37.030  30.894 1497.2622 00:44:04.53M
2017-11-01T17:51:40.223Z|I-OCEAN7-304-0616641|  24.80  13.458  37.022  30.886 1497.2545 00:44:09.60M
2017-11-01T17:51:45.291Z|I-OCEAN7-304-0616641|  24.82  13.458  36.969  30.837 1497.1969 00:44:14.66M
2017-11-01T17:51:50.357Z|I-OCEAN7-304-0616641|  24.82  13.458  37.003  30.868 1497.2344 00:44:19.73M
2017-11-01T17:51:55.420Z|I-OCEAN7-304-0616641|  24.82  13.458  36.972  30.839 1497.2003 00:44:24.79M