2017-11-01T17:49:03.476Z|I-OCEAN7-304-0616641| 24.86 13.461 36.874 30.746 1497.1022 00:41:32.86M 2017-11-01T17:49:08.545Z|I-OCEAN7-304-0616641| 24.88 13.461 36.938 30.806 1497.1711 00:41:37.90M 2017-11-01T17:49:13.605Z|I-OCEAN7-304-0616641| 24.85 13.461 36.960 30.826 1497.1931 00:41:42.97M 2017-11-01T17:49:18.671Z|I-OCEAN7-304-0616641| 24.85 13.460 36.959 30.826 1497.1917 00:41:48.05M 2017-11-01T17:49:23.736Z|I-OCEAN7-304-0616641| 24.85 13.460 36.980 30.845 1497.2131 00:41:53.12M 2017-11-01T17:49:28.801Z|I-OCEAN7-304-0616641| 24.85 13.460 36.958 30.825 1497.1892 00:41:58.18M 2017-11-01T17:49:33.862Z|I-OCEAN7-304-0616641| 24.84 13.460 36.958 30.825 1497.1884 00:42:03.24M 2017-11-01T17:49:38.929Z|I-OCEAN7-304-0616641| 24.83 13.459 36.958 30.826 1497.1876 00:42:08.30M 2017-11-01T17:49:43.994Z|I-OCEAN7-304-0616641| 24.83 13.459 36.959 30.827 1497.1879 00:42:13.37M 2017-11-01T17:49:49.058Z|I-OCEAN7-304-0616641| 24.83 13.459 36.959 30.827 1497.1882 00:42:18.43M 2017-11-01T17:49:54.125Z|I-OCEAN7-304-0616641| 24.83 13.459 36.916 30.787 1497.1406 00:42:23.50M 2017-11-01T17:49:59.190Z|I-OCEAN7-304-0616641| 24.83 13.459 36.895 30.767 1497.1173 00:42:28.56M