2017-11-01T17:46:01.406Z|I-OCEAN7-304-0616641| 24.86 13.458 36.941 30.811 1497.1669 00:38:30.76M 2017-11-01T17:46:06.469Z|I-OCEAN7-304-0616641| 24.90 13.458 36.867 30.742 1497.0858 00:38:35.83M 2017-11-01T17:46:11.534Z|I-OCEAN7-304-0616641| 24.90 13.458 36.868 30.743 1497.0863 00:38:40.89M 2017-11-01T17:46:16.597Z|I-OCEAN7-304-0616641| 24.87 13.458 36.915 30.787 1497.1376 00:38:45.95M 2017-11-01T17:46:21.664Z|I-OCEAN7-304-0616641| 24.87 13.458 36.926 30.797 1497.1498 00:38:51.04M 2017-11-01T17:46:26.730Z|I-OCEAN7-304-0616641| 24.90 13.458 36.886 30.760 1497.1068 00:38:56.10M 2017-11-01T17:46:31.792Z|I-OCEAN7-304-0616641| 24.88 13.458 36.880 30.754 1497.0996 00:39:01.16M 2017-11-01T17:46:36.860Z|I-OCEAN7-304-0616641| 24.88 13.458 36.879 30.753 1497.1002 00:39:06.23M 2017-11-01T17:46:41.922Z|I-OCEAN7-304-0616641| 24.81 13.458 36.934 30.804 1497.1584 00:39:11.29M 2017-11-01T17:46:46.988Z|I-OCEAN7-304-0616641| 24.83 13.458 36.939 30.809 1497.1644 00:39:16.35M 2017-11-01T17:46:52.050Z|I-OCEAN7-304-0616641| 24.86 13.458 36.937 30.807 1497.1625 00:39:21.42M 2017-11-01T17:46:57.117Z|I-OCEAN7-304-0616641| 24.86 13.458 37.040 30.903 1497.2761 00:39:26.48M