2017-11-01T17:42:03.878Z|I-OCEAN7-304-0616641| 24.96 13.461 36.825 30.701 1497.0493 00:34:33.23M 2017-11-01T17:42:08.992Z|I-OCEAN7-304-0616641| 24.96 13.461 36.864 30.737 1497.0922 00:34:38.30M 2017-11-01T17:42:14.007Z|I-OCEAN7-304-0616641| 24.94 13.461 36.612 30.504 1496.8168 00:34:43.41M 2017-11-01T17:42:19.074Z|I-OCEAN7-304-0616641| 24.94 13.457 36.497 30.400 1496.6824 00:34:48.43M 2017-11-01T17:42:24.139Z|I-OCEAN7-304-0616641| 24.94 13.457 36.550 30.449 1496.7385 00:34:53.49M 2017-11-01T17:42:28.944Z|I-OCEAN7-304-0616641| 24.94 13.457 36.590 30.487 1496.7821 00:34:58.55M 2017-11-01T17:42:34.005Z|I-OCEAN7-304-0616641| 24.90 13.456 36.616 30.511 1496.8082 00:35:03.36M 2017-11-01T17:42:39.072Z|I-OCEAN7-304-0616641| 24.90 13.456 36.724 30.612 1496.9257 00:35:08.42M 2017-11-01T17:42:44.138Z|I-OCEAN7-304-0616641| 24.90 13.456 36.732 30.619 1496.9335 00:35:13.49M 2017-11-01T17:42:49.201Z|I-OCEAN7-304-0616641| 24.90 13.456 36.850 30.728 1497.0627 00:35:18.55M 2017-11-01T17:42:54.264Z|I-OCEAN7-304-0616641| 24.90 13.456 36.850 30.729 1497.0634 00:35:23.62M 2017-11-01T17:42:59.332Z|I-OCEAN7-304-0616641| 24.90 13.456 36.832 30.711 1497.0443 00:35:28.68M