2017-11-01T17:40:02.323Z|I-OCEAN7-304-0616641|  24.96  13.458  36.727  30.613 1496.9336 00:32:31.67M
2017-11-01T17:40:07.389Z|I-OCEAN7-304-0616641|  24.96  13.458  36.738  30.622 1496.9457 00:32:36.73M
2017-11-01T17:40:12.453Z|I-OCEAN7-304-0616641|  24.93  13.458  36.784  30.665 1496.9962 00:32:41.79M
2017-11-01T17:40:17.518Z|I-OCEAN7-304-0616641|  24.94  13.458  36.792  30.673 1497.0056 00:32:46.86M
2017-11-01T17:40:22.584Z|I-OCEAN7-304-0616641|  24.94  13.458  36.875  30.749 1497.0962 00:32:51.92M
2017-11-01T17:40:27.648Z|I-OCEAN7-304-0616641|  24.94  13.458  36.820  30.699 1497.0365 00:32:57.00M
2017-11-01T17:40:32.711Z|I-OCEAN7-304-0616641|  24.94  13.458  36.799  30.679 1497.0142 00:33:02.07M
2017-11-01T17:40:37.778Z|I-OCEAN7-304-0616641|  24.94  13.459  36.792  30.672 1497.0074 00:33:07.13M
2017-11-01T17:40:42.844Z|I-OCEAN7-304-0616641|  24.94  13.459  36.794  30.674 1497.0103 00:33:12.20M
2017-11-01T17:40:47.908Z|I-OCEAN7-304-0616641|  24.96  13.459  36.838  30.715 1497.0588 00:33:17.26M
2017-11-01T17:40:52.973Z|I-OCEAN7-304-0616641|  24.96  13.457  36.785  30.667 1496.9958 00:33:22.32M
2017-11-01T17:40:58.035Z|I-OCEAN7-304-0616641|  24.96  13.458  36.696  30.584 1496.8993 00:33:27.39M