2017-11-01T17:38:01.026Z|I-OCEAN7-304-0616641|  24.99  13.453  36.998  30.868 1497.2206 00:30:30.37M
2017-11-01T17:38:06.139Z|I-OCEAN7-304-0616641|  24.98  13.454  36.988  30.858 1497.2090 00:30:35.43M
2017-11-01T17:38:11.158Z|I-OCEAN7-304-0616641|  24.98  13.453  36.987  30.857 1497.2079 00:30:40.54M
2017-11-01T17:38:16.220Z|I-OCEAN7-304-0616641|  24.96  13.453  36.986  30.856 1497.2062 00:30:45.56M
2017-11-01T17:38:21.288Z|I-OCEAN7-304-0616641|  24.96  13.454  36.984  30.854 1497.2053 00:30:50.62M
2017-11-01T17:38:26.352Z|I-OCEAN7-304-0616641|  25.05  13.454  36.983  30.853 1497.2053 00:30:55.69M
2017-11-01T17:38:31.415Z|I-OCEAN7-304-0616641|  25.02  13.454  37.012  30.880 1497.2380 00:31:00.75M
2017-11-01T17:38:36.483Z|I-OCEAN7-304-0616641|  24.99  13.455  37.013  30.880 1497.2389 00:31:05.81M
2017-11-01T17:38:41.546Z|I-OCEAN7-304-0616641|  24.99  13.455  36.948  30.820 1497.1685 00:31:10.88M
2017-11-01T17:38:46.613Z|I-OCEAN7-304-0616641|  25.00  13.455  36.882  30.759 1497.0964 00:31:15.94M
2017-11-01T17:38:51.678Z|I-OCEAN7-304-0616641|  25.00  13.455  36.836  30.716 1497.0468 00:31:21.03M
2017-11-01T17:38:56.739Z|I-OCEAN7-304-0616641|  24.93  13.455  36.870  30.747 1497.0830 00:31:26.09M