2017-11-01T17:38:01.026Z|I-OCEAN7-304-0616641| 24.99 13.453 36.998 30.868 1497.2206 00:30:30.37M 2017-11-01T17:38:06.139Z|I-OCEAN7-304-0616641| 24.98 13.454 36.988 30.858 1497.2090 00:30:35.43M 2017-11-01T17:38:11.158Z|I-OCEAN7-304-0616641| 24.98 13.453 36.987 30.857 1497.2079 00:30:40.54M 2017-11-01T17:38:16.220Z|I-OCEAN7-304-0616641| 24.96 13.453 36.986 30.856 1497.2062 00:30:45.56M 2017-11-01T17:38:21.288Z|I-OCEAN7-304-0616641| 24.96 13.454 36.984 30.854 1497.2053 00:30:50.62M 2017-11-01T17:38:26.352Z|I-OCEAN7-304-0616641| 25.05 13.454 36.983 30.853 1497.2053 00:30:55.69M 2017-11-01T17:38:31.415Z|I-OCEAN7-304-0616641| 25.02 13.454 37.012 30.880 1497.2380 00:31:00.75M 2017-11-01T17:38:36.483Z|I-OCEAN7-304-0616641| 24.99 13.455 37.013 30.880 1497.2389 00:31:05.81M 2017-11-01T17:38:41.546Z|I-OCEAN7-304-0616641| 24.99 13.455 36.948 30.820 1497.1685 00:31:10.88M 2017-11-01T17:38:46.613Z|I-OCEAN7-304-0616641| 25.00 13.455 36.882 30.759 1497.0964 00:31:15.94M 2017-11-01T17:38:51.678Z|I-OCEAN7-304-0616641| 25.00 13.455 36.836 30.716 1497.0468 00:31:21.03M 2017-11-01T17:38:56.739Z|I-OCEAN7-304-0616641| 24.93 13.455 36.870 30.747 1497.0830 00:31:26.09M