2017-11-01T17:35:04.543Z|I-OCEAN7-304-0616641|  25.01  13.459  36.829  30.705 1497.0493 00:27:33.86M
2017-11-01T17:35:09.602Z|I-OCEAN7-304-0616641|  25.01  13.459  36.862  30.737 1497.0850 00:27:38.93M
2017-11-01T17:35:14.671Z|I-OCEAN7-304-0616641|  25.01  13.459  36.900  30.772 1497.1256 00:27:44.01M
2017-11-01T17:35:19.735Z|I-OCEAN7-304-0616641|  25.04  13.458  36.969  30.837 1497.2015 00:27:49.08M
2017-11-01T17:35:24.802Z|I-OCEAN7-304-0616641|  25.02  13.458  36.969  30.836 1497.2004 00:27:54.14M
2017-11-01T17:35:29.866Z|I-OCEAN7-304-0616641|  25.09  13.458  36.933  30.803 1497.1622 00:27:59.20M
2017-11-01T17:35:34.930Z|I-OCEAN7-304-0616641|  25.00  13.458  36.954  30.823 1497.1831 00:28:04.27M
2017-11-01T17:35:39.994Z|I-OCEAN7-304-0616641|  25.02  13.458  36.946  30.815 1497.1736 00:28:09.33M
2017-11-01T17:35:45.062Z|I-OCEAN7-304-0616641|  25.02  13.457  36.945  30.815 1497.1719 00:28:14.39M
2017-11-01T17:35:50.124Z|I-OCEAN7-304-0616641|  24.99  13.457  36.963  30.832 1497.1913 00:28:19.46M
2017-11-01T17:35:55.188Z|I-OCEAN7-304-0616641|  24.98  13.458  36.963  30.831 1497.1914 00:28:24.52M