2017-11-01T17:33:03.248Z|I-OCEAN7-304-0616641|  25.02  13.459  37.013  30.877 1497.2505 00:25:32.57M
2017-11-01T17:33:08.311Z|I-OCEAN7-304-0616641|  25.06  13.459  37.045  30.907 1497.2860 00:25:37.63M
2017-11-01T17:33:13.374Z|I-OCEAN7-304-0616641|  25.06  13.460  37.067  30.926 1497.3136 00:25:42.70M
2017-11-01T17:33:18.442Z|I-OCEAN7-304-0616641|  25.06  13.459  37.041  30.902 1497.2810 00:25:47.76M
2017-11-01T17:33:23.505Z|I-OCEAN7-304-0616641|  25.06  13.460  37.110  30.965 1497.3588 00:25:52.83M
2017-11-01T17:33:28.567Z|I-OCEAN7-304-0616641|  25.06  13.460  37.038  30.899 1497.2813 00:25:57.89M
2017-11-01T17:33:33.635Z|I-OCEAN7-304-0616641|  25.06  13.461  37.038  30.899 1497.2820 00:26:02.95M
2017-11-01T17:33:38.699Z|I-OCEAN7-304-0616641|  25.05  13.461  36.964  30.830 1497.2023 00:26:08.04M
2017-11-01T17:33:43.764Z|I-OCEAN7-304-0616641|  25.08  13.461  36.964  30.830 1497.2034 00:26:13.10M
2017-11-01T17:33:48.829Z|I-OCEAN7-304-0616641|  25.08  13.462  36.971  30.835 1497.2113 00:26:18.16M
2017-11-01T17:33:53.893Z|I-OCEAN7-304-0616641|  25.08  13.462  36.935  30.801 1497.1729 00:26:23.23M
2017-11-01T17:33:58.959Z|I-OCEAN7-304-0616641|  25.08  13.462  36.944  30.810 1497.1837 00:26:28.29M