2017-11-01T17:31:02.472Z|I-OCEAN7-304-0616641|  25.10  13.456  37.005  30.871 1497.2368 00:23:31.79M
2017-11-01T17:31:07.277Z|I-OCEAN7-304-0616641|  25.09  13.456  37.015  30.881 1497.2468 00:23:36.85M
2017-11-01T17:31:12.341Z|I-OCEAN7-304-0616641|  25.09  13.456  37.053  30.916 1497.2885 00:23:41.66M
2017-11-01T17:31:17.405Z|I-OCEAN7-304-0616641|  25.09  13.456  36.997  30.864 1497.2262 00:23:46.72M
2017-11-01T17:31:22.469Z|I-OCEAN7-304-0616641|  25.07  13.456  36.997  30.864 1497.2262 00:23:51.78M
2017-11-01T17:31:27.537Z|I-OCEAN7-304-0616641|  25.07  13.456  36.997  30.865 1497.2264 00:23:56.85M
2017-11-01T17:31:32.599Z|I-OCEAN7-304-0616641|  25.08  13.456  36.965  30.835 1497.1914 00:24:01.91M
2017-11-01T17:31:37.664Z|I-OCEAN7-304-0616641|  25.07  13.456  36.935  30.807 1497.1575 00:24:07.97M
2017-11-01T17:31:42.731Z|I-OCEAN7-304-0616641|  25.07  13.456  36.963  30.833 1497.1891 00:24:12.06M
2017-11-01T17:31:47.794Z|I-OCEAN7-304-0616641|  25.07  13.456  36.930  30.802 1497.1527 00:24:17.12M
2017-11-01T17:31:52.857Z|I-OCEAN7-304-0616641|  25.07  13.456  36.965  30.835 1497.1910 00:24:22.19M
2017-11-01T17:31:57.923Z|I-OCEAN7-304-0616641|  25.07  13.456  36.965  30.835 1497.1910 00:24:27.25M