2017-11-01T17:29:01.436Z|I-OCEAN7-304-0616641|  25.08  13.458  37.014  30.879 1497.2491 00:21:30.75M
2017-11-01T17:29:06.502Z|I-OCEAN7-304-0616641|  25.08  13.457  37.066  30.927 1497.3052 00:21:35.81M
2017-11-01T17:29:11.566Z|I-OCEAN7-304-0616641|  25.07  13.458  37.142  30.997 1497.3884 00:21:40.87M
2017-11-01T17:29:16.631Z|I-OCEAN7-304-0616641|  25.07  13.458  37.133  30.990 1497.3793 00:21:45.94M
2017-11-01T17:29:21.695Z|I-OCEAN7-304-0616641|  25.09  13.458  37.132  30.988 1497.3787 00:21:51.02M
2017-11-01T17:29:26.761Z|I-OCEAN7-304-0616641|  25.09  13.458  37.145  31.000 1497.3936 00:21:56.08M
2017-11-01T17:29:31.827Z|I-OCEAN7-304-0616641|  25.09  13.458  37.136  30.992 1497.3837 00:22:01.15M
2017-11-01T17:29:36.891Z|I-OCEAN7-304-0616641|  25.08  13.458  37.101  30.960 1497.3442 00:22:06.21M
2017-11-01T17:29:41.956Z|I-OCEAN7-304-0616641|  25.08  13.457  37.080  30.940 1497.3201 00:22:11.28M
2017-11-01T17:29:47.018Z|I-OCEAN7-304-0616641|  25.08  13.457  37.080  30.940 1497.3190 00:22:16.34M
2017-11-01T17:29:52.083Z|I-OCEAN7-304-0616641|  25.11  13.457  37.065  30.926 1497.3025 00:22:21.40M
2017-11-01T17:29:57.150Z|I-OCEAN7-304-0616641|  25.11  13.457  37.046  30.909 1497.2817 00:22:26.46M