2017-11-01T17:27:00.402Z|I-OCEAN7-304-0616641| 25.13 13.456 36.624 30.518 1496.8209 00:19:29.71M 2017-11-01T17:27:05.467Z|I-OCEAN7-304-0616641| 25.13 13.456 36.600 30.496 1496.7939 00:19:34.77M 2017-11-01T17:27:10.533Z|I-OCEAN7-304-0616641| 25.13 13.456 36.639 30.533 1496.8365 00:19:39.83M 2017-11-01T17:27:15.335Z|I-OCEAN7-304-0616641| 25.12 13.455 36.732 30.619 1496.9363 00:19:44.90M 2017-11-01T17:27:20.399Z|I-OCEAN7-304-0616641| 25.12 13.455 36.574 30.472 1496.7639 00:19:49.70M 2017-11-01T17:27:25.203Z|I-OCEAN7-304-0616641| 25.13 13.455 36.551 30.451 1496.7393 00:19:54.77M 2017-11-01T17:27:30.270Z|I-OCEAN7-304-0616641| 25.13 13.456 36.486 30.391 1496.6688 00:19:59.58M 2017-11-01T17:27:35.335Z|I-OCEAN7-304-0616641| 25.13 13.455 36.603 30.500 1496.7961 00:20:04.64M 2017-11-01T17:27:40.400Z|I-OCEAN7-304-0616641| 25.12 13.456 36.640 30.534 1496.8365 00:20:09.71M 2017-11-01T17:27:45.466Z|I-OCEAN7-304-0616641| 25.11 13.456 36.673 30.564 1496.8724 00:20:14.77M 2017-11-01T17:27:50.529Z|I-OCEAN7-304-0616641| 25.11 13.456 36.642 30.536 1496.8390 00:20:19.83M 2017-11-01T17:27:55.592Z|I-OCEAN7-304-0616641| 25.11 13.456 36.708 30.596 1496.9103 00:20:24.90M