2017-11-01T17:27:00.402Z|I-OCEAN7-304-0616641|  25.13  13.456  36.624  30.518 1496.8209 00:19:29.71M
2017-11-01T17:27:05.467Z|I-OCEAN7-304-0616641|  25.13  13.456  36.600  30.496 1496.7939 00:19:34.77M
2017-11-01T17:27:10.533Z|I-OCEAN7-304-0616641|  25.13  13.456  36.639  30.533 1496.8365 00:19:39.83M
2017-11-01T17:27:15.335Z|I-OCEAN7-304-0616641|  25.12  13.455  36.732  30.619 1496.9363 00:19:44.90M
2017-11-01T17:27:20.399Z|I-OCEAN7-304-0616641|  25.12  13.455  36.574  30.472 1496.7639 00:19:49.70M
2017-11-01T17:27:25.203Z|I-OCEAN7-304-0616641|  25.13  13.455  36.551  30.451 1496.7393 00:19:54.77M
2017-11-01T17:27:30.270Z|I-OCEAN7-304-0616641|  25.13  13.456  36.486  30.391 1496.6688 00:19:59.58M
2017-11-01T17:27:35.335Z|I-OCEAN7-304-0616641|  25.13  13.455  36.603  30.500 1496.7961 00:20:04.64M
2017-11-01T17:27:40.400Z|I-OCEAN7-304-0616641|  25.12  13.456  36.640  30.534 1496.8365 00:20:09.71M
2017-11-01T17:27:45.466Z|I-OCEAN7-304-0616641|  25.11  13.456  36.673  30.564 1496.8724 00:20:14.77M
2017-11-01T17:27:50.529Z|I-OCEAN7-304-0616641|  25.11  13.456  36.642  30.536 1496.8390 00:20:19.83M
2017-11-01T17:27:55.592Z|I-OCEAN7-304-0616641|  25.11  13.456  36.708  30.596 1496.9103 00:20:24.90M