2017-11-01T17:25:03.911Z|I-OCEAN7-304-0616641|  25.15  13.455  36.674  30.565 1496.8737 00:17:33.22M
2017-11-01T17:25:08.977Z|I-OCEAN7-304-0616641|  25.17  13.456  36.699  30.589 1496.9021 00:17:38.28M
2017-11-01T17:25:14.039Z|I-OCEAN7-304-0616641|  25.18  13.456  36.651  30.544 1496.8502 00:17:43.35M
2017-11-01T17:25:19.107Z|I-OCEAN7-304-0616641|  25.18  13.457  36.581  30.479 1496.7760 00:17:48.41M
2017-11-01T17:25:24.170Z|I-OCEAN7-304-0616641|  25.16  13.456  36.760  30.644 1496.9697 00:17:53.48M
2017-11-01T17:25:29.235Z|I-OCEAN7-304-0616641|  25.16  13.456  36.769  30.653 1496.9796 00:17:58.54M
2017-11-01T17:25:34.301Z|I-OCEAN7-304-0616641|  25.17  13.456  36.815  30.696 1497.0295 00:18:03.60M
2017-11-01T17:25:39.367Z|I-OCEAN7-304-0616641|  25.16  13.456  36.874  30.750 1497.0936 00:18:08.67M
2017-11-01T17:25:44.431Z|I-OCEAN7-304-0616641|  25.19  13.456  36.766  30.650 1496.9760 00:18:13.73M
2017-11-01T17:25:49.495Z|I-OCEAN7-304-0616641|  25.18  13.456  36.797  30.679 1497.0092 00:18:18.79M
2017-11-01T17:25:54.559Z|I-OCEAN7-304-0616641|  25.22  13.457  36.739  30.624 1496.9490 00:18:23.86M
2017-11-01T17:25:59.623Z|I-OCEAN7-304-0616641|  25.20  13.457  36.685  30.574 1496.8905 00:18:28.92M