2017-11-01T17:22:01.838Z|I-OCEAN7-304-0616641|  25.21  13.459  36.778  30.659 1496.9956 00:14:31.14M
2017-11-01T17:22:06.904Z|I-OCEAN7-304-0616641|  25.21  13.458  36.749  30.633 1496.9642 00:14:36.20M
2017-11-01T17:22:11.969Z|I-OCEAN7-304-0616641|  25.21  13.458  36.774  30.656 1496.9902 00:14:41.27M
2017-11-01T17:22:16.773Z|I-OCEAN7-304-0616641|  25.24  13.458  36.625  30.518 1496.8273 00:14:46.33M
2017-11-01T17:22:21.836Z|I-OCEAN7-304-0616641|  25.24  13.457  36.701  30.589 1496.9097 00:14:51.14M
2017-11-01T17:22:26.902Z|I-OCEAN7-304-0616641|  25.24  13.457  36.727  30.614 1496.9371 00:14:56.20M
2017-11-01T17:22:31.966Z|I-OCEAN7-304-0616641|  25.18  13.456  36.728  30.614 1496.9351 00:15:01.27M
2017-11-01T17:22:37.032Z|I-OCEAN7-304-0616641|  25.18  13.456  36.727  30.614 1496.9341 00:15:06.33M
2017-11-01T17:22:42.097Z|I-OCEAN7-304-0616641|  25.15  13.456  36.754  30.639 1496.9617 00:15:11.39M
2017-11-01T17:22:47.162Z|I-OCEAN7-304-0616641|  25.19  13.455  36.754  30.639 1496.9617 00:15:16.46M
2017-11-01T17:22:52.227Z|I-OCEAN7-304-0616641|  25.19  13.455  36.778  30.662 1496.9884 00:15:21.52M
2017-11-01T17:22:57.291Z|I-OCEAN7-304-0616641|  25.19  13.455  36.769  30.654 1496.9778 00:15:26.59M