2017-11-01T17:22:01.838Z|I-OCEAN7-304-0616641| 25.21 13.459 36.778 30.659 1496.9956 00:14:31.14M 2017-11-01T17:22:06.904Z|I-OCEAN7-304-0616641| 25.21 13.458 36.749 30.633 1496.9642 00:14:36.20M 2017-11-01T17:22:11.969Z|I-OCEAN7-304-0616641| 25.21 13.458 36.774 30.656 1496.9902 00:14:41.27M 2017-11-01T17:22:16.773Z|I-OCEAN7-304-0616641| 25.24 13.458 36.625 30.518 1496.8273 00:14:46.33M 2017-11-01T17:22:21.836Z|I-OCEAN7-304-0616641| 25.24 13.457 36.701 30.589 1496.9097 00:14:51.14M 2017-11-01T17:22:26.902Z|I-OCEAN7-304-0616641| 25.24 13.457 36.727 30.614 1496.9371 00:14:56.20M 2017-11-01T17:22:31.966Z|I-OCEAN7-304-0616641| 25.18 13.456 36.728 30.614 1496.9351 00:15:01.27M 2017-11-01T17:22:37.032Z|I-OCEAN7-304-0616641| 25.18 13.456 36.727 30.614 1496.9341 00:15:06.33M 2017-11-01T17:22:42.097Z|I-OCEAN7-304-0616641| 25.15 13.456 36.754 30.639 1496.9617 00:15:11.39M 2017-11-01T17:22:47.162Z|I-OCEAN7-304-0616641| 25.19 13.455 36.754 30.639 1496.9617 00:15:16.46M 2017-11-01T17:22:52.227Z|I-OCEAN7-304-0616641| 25.19 13.455 36.778 30.662 1496.9884 00:15:21.52M 2017-11-01T17:22:57.291Z|I-OCEAN7-304-0616641| 25.19 13.455 36.769 30.654 1496.9778 00:15:26.59M