2017-11-01T17:20:01.064Z|I-OCEAN7-304-0616641|  25.21  13.458  36.248  30.170 1496.4164 00:12:30.35M
2017-11-01T17:20:06.127Z|I-OCEAN7-304-0616641|  25.18  13.457  36.303  30.220 1496.4750 00:12:35.42M
2017-11-01T17:20:11.195Z|I-OCEAN7-304-0616641|  25.18  13.457  36.303  30.220 1496.4741 00:12:40.48M
2017-11-01T17:20:16.257Z|I-OCEAN7-304-0616641|  25.21  13.457  36.419  30.328 1496.6010 00:12:45.55M
2017-11-01T17:20:21.063Z|I-OCEAN7-304-0616641|  25.24  13.457  36.419  30.328 1496.6017 00:12:50.61M
2017-11-01T17:20:26.125Z|I-OCEAN7-304-0616641|  25.23  13.457  36.412  30.322 1496.5942 00:12:55.42M
2017-11-01T17:20:30.932Z|I-OCEAN7-304-0616641|  25.23  13.457  36.411  30.321 1496.5930 00:13:00.48M
2017-11-01T17:20:35.996Z|I-OCEAN7-304-0616641|  25.23  13.457  36.439  30.347 1496.6240 00:13:05.29M
2017-11-01T17:20:41.059Z|I-OCEAN7-304-0616641|  25.23  13.457  36.481  30.385 1496.6693 00:13:10.35M
2017-11-01T17:20:46.125Z|I-OCEAN7-304-0616641|  25.24  13.457  36.481  30.385 1496.6698 00:13:15.42M
2017-11-01T17:20:50.932Z|I-OCEAN7-304-0616641|  25.24  13.457  36.488  30.391 1496.6775 00:13:20.48M
2017-11-01T17:20:55.995Z|I-OCEAN7-304-0616641|  25.24  13.457  36.565  30.463 1496.7614 00:13:25.29M