2017-11-01T17:16:03.539Z|I-OCEAN7-304-0616641|  25.28  13.456  36.353  30.267 1496.5269 00:08:32.81M
2017-11-01T17:16:08.603Z|I-OCEAN7-304-0616641|  25.28  13.456  36.283  30.203 1496.4501 00:08:37.87M
2017-11-01T17:16:13.667Z|I-OCEAN7-304-0616641|  25.27  13.456  35.969  29.912 1496.1088 00:08:42.94M
2017-11-01T17:16:18.734Z|I-OCEAN7-304-0616641|  25.27  13.456  35.868  29.819 1495.9990 00:08:48.02M
2017-11-01T17:16:23.799Z|I-OCEAN7-304-0616641|  25.26  13.456  35.727  29.690 1495.8463 00:08:53.09M
2017-11-01T17:16:28.863Z|I-OCEAN7-304-0616641|  25.33  13.456  35.688  29.654 1495.8046 00:08:58.15M
2017-11-01T17:16:33.928Z|I-OCEAN7-304-0616641|  25.25  13.456  35.619  29.590 1495.7290 00:09:03.21M
2017-11-01T17:16:38.993Z|I-OCEAN7-304-0616641|  25.26  13.456  35.619  29.590 1495.7292 00:09:08.28M
2017-11-01T17:16:44.055Z|I-OCEAN7-304-0616641|  25.29  13.456  35.665  29.632 1495.7806 00:09:13.34M
2017-11-01T17:16:49.123Z|I-OCEAN7-304-0616641|  25.29  13.457  35.655  29.623 1495.7708 00:09:18.40M
2017-11-01T17:16:54.188Z|I-OCEAN7-304-0616641|  25.30  13.457  35.573  29.546 1495.6821 00:09:23.47M
2017-11-01T17:16:59.252Z|I-OCEAN7-304-0616641|  25.26  13.457  35.478  29.460 1495.5785 00:09:28.53M