2017-11-01T17:16:03.539Z|I-OCEAN7-304-0616641| 25.28 13.456 36.353 30.267 1496.5269 00:08:32.81M 2017-11-01T17:16:08.603Z|I-OCEAN7-304-0616641| 25.28 13.456 36.283 30.203 1496.4501 00:08:37.87M 2017-11-01T17:16:13.667Z|I-OCEAN7-304-0616641| 25.27 13.456 35.969 29.912 1496.1088 00:08:42.94M 2017-11-01T17:16:18.734Z|I-OCEAN7-304-0616641| 25.27 13.456 35.868 29.819 1495.9990 00:08:48.02M 2017-11-01T17:16:23.799Z|I-OCEAN7-304-0616641| 25.26 13.456 35.727 29.690 1495.8463 00:08:53.09M 2017-11-01T17:16:28.863Z|I-OCEAN7-304-0616641| 25.33 13.456 35.688 29.654 1495.8046 00:08:58.15M 2017-11-01T17:16:33.928Z|I-OCEAN7-304-0616641| 25.25 13.456 35.619 29.590 1495.7290 00:09:03.21M 2017-11-01T17:16:38.993Z|I-OCEAN7-304-0616641| 25.26 13.456 35.619 29.590 1495.7292 00:09:08.28M 2017-11-01T17:16:44.055Z|I-OCEAN7-304-0616641| 25.29 13.456 35.665 29.632 1495.7806 00:09:13.34M 2017-11-01T17:16:49.123Z|I-OCEAN7-304-0616641| 25.29 13.457 35.655 29.623 1495.7708 00:09:18.40M 2017-11-01T17:16:54.188Z|I-OCEAN7-304-0616641| 25.30 13.457 35.573 29.546 1495.6821 00:09:23.47M 2017-11-01T17:16:59.252Z|I-OCEAN7-304-0616641| 25.26 13.457 35.478 29.460 1495.5785 00:09:28.53M