2017-11-01T17:14:02.242Z|I-OCEAN7-304-0616641|  25.30  13.454  36.804  30.687 1497.0148 00:06:31.51M
2017-11-01T17:14:07.310Z|I-OCEAN7-304-0616641|  25.29  13.455  36.795  30.678 1497.0061 00:06:36.58M
2017-11-01T17:14:12.372Z|I-OCEAN7-304-0616641|  25.29  13.455  36.830  30.710 1497.0455 00:06:41.64M
2017-11-01T17:14:17.438Z|I-OCEAN7-304-0616641|  25.32  13.455  36.798  30.680 1497.0114 00:06:46.70M
2017-11-01T17:14:22.504Z|I-OCEAN7-304-0616641|  25.32  13.456  36.763  30.648 1496.9742 00:06:51.77M
2017-11-01T17:14:27.565Z|I-OCEAN7-304-0616641|  25.32  13.456  36.736  30.622 1496.9449 00:06:56.83M
2017-11-01T17:14:32.633Z|I-OCEAN7-304-0616641|  25.32  13.456  36.736  30.622 1496.9456 00:07:01.89M
2017-11-01T17:14:37.697Z|I-OCEAN7-304-0616641|  25.27  13.456  36.712  30.600 1496.9199 00:07:06.96M
2017-11-01T17:14:42.761Z|I-OCEAN7-304-0616641|  25.27  13.457  36.848  30.726 1497.0686 00:07:12.04M
2017-11-01T17:14:47.825Z|I-OCEAN7-304-0616641|  25.27  13.457  36.848  30.725 1497.0696 00:07:17.11M
2017-11-01T17:14:52.890Z|I-OCEAN7-304-0616641|  25.27  13.457  36.877  30.752 1497.1022 00:07:22.17M
2017-11-01T17:14:57.955Z|I-OCEAN7-304-0616641|  25.26  13.458  36.935  30.806 1497.1658 00:07:27.23M