2017-11-01T17:14:02.242Z|I-OCEAN7-304-0616641| 25.30 13.454 36.804 30.687 1497.0148 00:06:31.51M 2017-11-01T17:14:07.310Z|I-OCEAN7-304-0616641| 25.29 13.455 36.795 30.678 1497.0061 00:06:36.58M 2017-11-01T17:14:12.372Z|I-OCEAN7-304-0616641| 25.29 13.455 36.830 30.710 1497.0455 00:06:41.64M 2017-11-01T17:14:17.438Z|I-OCEAN7-304-0616641| 25.32 13.455 36.798 30.680 1497.0114 00:06:46.70M 2017-11-01T17:14:22.504Z|I-OCEAN7-304-0616641| 25.32 13.456 36.763 30.648 1496.9742 00:06:51.77M 2017-11-01T17:14:27.565Z|I-OCEAN7-304-0616641| 25.32 13.456 36.736 30.622 1496.9449 00:06:56.83M 2017-11-01T17:14:32.633Z|I-OCEAN7-304-0616641| 25.32 13.456 36.736 30.622 1496.9456 00:07:01.89M 2017-11-01T17:14:37.697Z|I-OCEAN7-304-0616641| 25.27 13.456 36.712 30.600 1496.9199 00:07:06.96M 2017-11-01T17:14:42.761Z|I-OCEAN7-304-0616641| 25.27 13.457 36.848 30.726 1497.0686 00:07:12.04M 2017-11-01T17:14:47.825Z|I-OCEAN7-304-0616641| 25.27 13.457 36.848 30.725 1497.0696 00:07:17.11M 2017-11-01T17:14:52.890Z|I-OCEAN7-304-0616641| 25.27 13.457 36.877 30.752 1497.1022 00:07:22.17M 2017-11-01T17:14:57.955Z|I-OCEAN7-304-0616641| 25.26 13.458 36.935 30.806 1497.1658 00:07:27.23M