2017-11-01T17:09:03.940Z|I-OCEAN7-304-0616641|  25.35  13.456  36.647  30.540 1496.8477 00:01:33.20M
2017-11-01T17:09:09.005Z|I-OCEAN7-304-0616641|  25.35  13.455  36.703  30.592 1496.9083 00:01:38.27M
2017-11-01T17:09:14.069Z|I-OCEAN7-304-0616641|  25.35  13.456  36.677  30.568 1496.8810 00:01:43.33M
2017-11-01T17:09:19.135Z|I-OCEAN7-304-0616641|  25.35  13.456  36.671  30.562 1496.8741 00:01:48.39M
2017-11-01T17:09:24.200Z|I-OCEAN7-304-0616641|  25.36  13.456  36.641  30.534 1496.8422 00:01:53.46M
2017-11-01T17:09:29.358Z|I-OCEAN7-304-0616641|  25.36  13.456  36.618  30.513 1496.8169 00:01:58.52M
2017-11-01T17:09:34.329Z|I-OCEAN7-304-0616641|  25.30  13.456  36.693  30.582 1496.8988 00:02:03.68M
2017-11-01T17:09:39.393Z|I-OCEAN7-304-0616641|  25.32  13.456  36.688  30.577 1496.8936 00:02:08.65M
2017-11-01T17:09:44.459Z|I-OCEAN7-304-0616641|  25.32  13.457  36.645  30.537 1496.8469 00:02:13.71M
2017-11-01T17:09:49.524Z|I-OCEAN7-304-0616641|  25.34  13.457  36.651  30.543 1496.8551 00:02:18.78M
2017-11-01T17:09:54.586Z|I-OCEAN7-304-0616641|  25.34  13.457  36.611  30.506 1496.8109 00:02:23.84M
2017-11-01T17:09:59.652Z|I-OCEAN7-304-0616641|  25.34  13.457  36.618  30.513 1496.8190 00:02:28.90M