2017-11-01T17:07:02.906Z|I-OCEAN7-304-0616641|  25.40  13.457  36.483  30.387 1496.6737 23:59:32.16M
2017-11-01T17:07:07.968Z|I-OCEAN7-304-0616641|  25.40  13.457  36.506  30.408 1496.6992 23:59:37.23M
2017-11-01T17:07:13.034Z|I-OCEAN7-304-0616641|  25.40  13.458  36.506  30.408 1496.6998 23:59:42.29M
2017-11-01T17:07:18.098Z|I-OCEAN7-304-0616641|  25.39  13.458  36.506  30.407 1496.7010 23:59:47.35M
2017-11-01T17:07:23.165Z|I-OCEAN7-304-0616641|  25.39  13.458  36.506  30.408 1496.7021 23:59:52.42M
2017-11-01T17:07:28.229Z|I-OCEAN7-304-0616641|  25.39  13.459  36.431  30.338 1496.6205 23:59:57.48M
2017-11-01T17:07:33.295Z|I-OCEAN7-304-0616641|  25.37  13.459  36.507  30.408 1496.7036 00:00:02.55M
2017-11-01T17:07:38.355Z|I-OCEAN7-304-0616641|  25.37  13.455  36.484  30.390 1496.6688 00:00:07.61M
2017-11-01T17:07:43.163Z|I-OCEAN7-304-0616641|  25.37  13.455  36.478  30.384 1496.6615 00:00:12.67M
2017-11-01T17:07:48.227Z|I-OCEAN7-304-0616641|  25.37  13.454  36.477  30.383 1496.6594 00:00:17.48M
2017-11-01T17:07:53.292Z|I-OCEAN7-304-0616641|  25.37  13.454  36.487  30.393 1496.6708 00:00:22.55M
2017-11-01T17:07:58.358Z|I-OCEAN7-304-0616641|  25.38  13.454  36.540  30.442 1496.7280 00:00:27.61M