2017-11-01T17:05:02.131Z|I-OCEAN7-304-0616641|  25.41  13.455  36.291  30.211 1496.4601 23:57:31.38M
2017-11-01T17:05:07.195Z|I-OCEAN7-304-0616641|  25.39  13.456  36.211  30.137 1496.3740 23:57:36.44M
2017-11-01T17:05:12.260Z|I-OCEAN7-304-0616641|  25.40  13.456  36.260  30.181 1496.4272 23:57:41.51M
2017-11-01T17:05:17.323Z|I-OCEAN7-304-0616641|  25.40  13.456  36.259  30.181 1496.4283 23:57:46.57M
2017-11-01T17:05:22.390Z|I-OCEAN7-304-0616641|  25.40  13.457  36.251  30.173 1496.4202 23:57:51.63M
2017-11-01T17:05:27.454Z|I-OCEAN7-304-0616641|  25.40  13.457  36.295  30.213 1496.4688 23:57:56.70M
2017-11-01T17:05:32.520Z|I-OCEAN7-304-0616641|  25.41  13.457  36.226  30.149 1496.3948 23:58:01.76M
2017-11-01T17:05:37.585Z|I-OCEAN7-304-0616641|  25.40  13.457  36.226  30.149 1496.3945 23:58:06.83M
2017-11-01T17:05:42.389Z|I-OCEAN7-304-0616641|  25.41  13.457  36.216  30.140 1496.3837 23:58:11.89M
2017-11-01T17:05:47.454Z|I-OCEAN7-304-0616641|  25.41  13.458  36.216  30.140 1496.3845 23:58:16.70M
2017-11-01T17:05:52.517Z|I-OCEAN7-304-0616641|  25.41  13.458  36.162  30.090 1496.3256 23:58:21.76M
2017-11-01T17:05:57.324Z|I-OCEAN7-304-0616641|  25.39  13.457  36.162  30.090 1496.3247 23:58:26.82M