2017-11-01T17:03:00.575Z|I-OCEAN7-304-0616641|  25.45  13.454  36.567  30.467 1496.7592 23:55:29.81M
2017-11-01T17:03:05.640Z|I-OCEAN7-304-0616641|  25.45  13.454  36.640  30.535 1496.8392 23:55:34.87M
2017-11-01T17:03:10.705Z|I-OCEAN7-304-0616641|  25.46  13.455  36.650  30.543 1496.8507 23:55:39.94M
2017-11-01T17:03:15.770Z|I-OCEAN7-304-0616641|  25.43  13.455  36.768  30.653 1496.9799 23:55:45.02M
2017-11-01T17:03:20.835Z|I-OCEAN7-304-0616641|  25.48  13.455  36.799  30.681 1497.0149 23:55:50.09M
2017-11-01T17:03:25.899Z|I-OCEAN7-304-0616641|  25.47  13.456  36.840  30.719 1497.0608 23:55:55.15M
2017-11-01T17:03:30.964Z|I-OCEAN7-304-0616641|  25.47  13.456  36.832  30.711 1497.0520 23:56:00.21M
2017-11-01T17:03:36.028Z|I-OCEAN7-304-0616641|  25.47  13.456  36.754  30.639 1496.9677 23:56:05.28M
2017-11-01T17:03:41.092Z|I-OCEAN7-304-0616641|  25.46  13.456  36.731  30.617 1496.9423 23:56:10.34M
2017-11-01T17:03:46.159Z|I-OCEAN7-304-0616641|  25.45  13.456  36.773  30.656 1496.9886 23:56:15.40M
2017-11-01T17:03:51.224Z|I-OCEAN7-304-0616641|  25.42  13.456  36.734  30.620 1496.9457 23:56:20.47M
2017-11-01T17:03:56.289Z|I-OCEAN7-304-0616641|  25.45  13.456  36.726  30.613 1496.9376 23:56:25.53M