2017-11-01T17:01:04.344Z|I-OCEAN7-304-0616641|  25.52  13.455  36.804  30.686 1497.0212 23:53:33.58M
2017-11-01T17:01:09.408Z|I-OCEAN7-304-0616641|  25.49  13.455  36.804  30.685 1497.0200 23:53:38.64M
2017-11-01T17:01:14.474Z|I-OCEAN7-304-0616641|  25.49  13.455  36.797  30.679 1497.0138 23:53:43.70M
2017-11-01T17:01:19.538Z|I-OCEAN7-304-0616641|  25.49  13.456  36.768  30.652 1496.9819 23:53:48.77M
2017-11-01T17:01:24.603Z|I-OCEAN7-304-0616641|  25.49  13.456  36.768  30.652 1496.9822 23:53:53.83M
2017-11-01T17:01:29.669Z|I-OCEAN7-304-0616641|  25.49  13.456  36.716  30.604 1496.9257 23:53:58.90M
2017-11-01T17:01:34.735Z|I-OCEAN7-304-0616641|  25.49  13.456  36.842  30.721 1497.0629 23:54:03.96M
2017-11-01T17:01:39.797Z|I-OCEAN7-304-0616641|  25.47  13.456  36.831  30.711 1497.0511 23:54:09.05M
2017-11-01T17:01:44.862Z|I-OCEAN7-304-0616641|  25.47  13.456  36.729  30.616 1496.9393 23:54:14.11M
2017-11-01T17:01:49.935Z|I-OCEAN7-304-0616641|  25.50  13.455  36.729  30.616 1496.9392 23:54:19.17M
2017-11-01T17:01:54.995Z|I-OCEAN7-304-0616641|  25.44  13.455  36.607  30.503 1496.8049 23:54:24.24M