2017-11-01T16:56:01.236Z|I-OCEAN7-304-0616641|  25.54  13.455  36.727  30.615 1496.9376 23:48:30.46M
2017-11-01T16:56:06.300Z|I-OCEAN7-304-0616641|  25.54  13.455  36.665  30.557 1496.8707 23:48:35.52M
2017-11-01T16:56:11.370Z|I-OCEAN7-304-0616641|  25.54  13.455  36.636  30.530 1496.8385 23:48:40.58M
2017-11-01T16:56:16.433Z|I-OCEAN7-304-0616641|  25.50  13.452  36.787  30.672 1496.9956 23:48:45.65M
2017-11-01T16:56:21.496Z|I-OCEAN7-304-0616641|  25.52  13.452  36.762  30.650 1496.9689 23:48:50.72M
2017-11-01T16:56:26.561Z|I-OCEAN7-304-0616641|  25.54  13.452  36.739  30.628 1496.9430 23:48:55.78M
2017-11-01T16:56:31.627Z|I-OCEAN7-304-0616641|  25.51  13.452  36.750  30.638 1496.9536 23:49:00.84M
2017-11-01T16:56:36.692Z|I-OCEAN7-304-0616641|  25.52  13.452  36.769  30.656 1496.9755 23:49:05.91M
2017-11-01T16:56:41.753Z|I-OCEAN7-304-0616641|  25.61  13.452  36.735  30.624 1496.9392 23:49:10.97M
2017-11-01T16:56:46.559Z|I-OCEAN7-304-0616641|  25.61  13.452  36.807  30.691 1497.0176 23:49:16.05M
2017-11-01T16:56:51.624Z|I-OCEAN7-304-0616641|  25.55  13.452  36.701  30.593 1496.9014 23:49:20.84M
2017-11-01T16:56:56.689Z|I-OCEAN7-304-0616641|  25.60  13.452  36.363  30.280 1496.5349 23:49:25.90M