2017-11-01T16:54:00.461Z|I-OCEAN7-304-0616641|  25.58  13.453  36.599  30.498 1496.7941 23:46:29.67M
2017-11-01T16:54:05.526Z|I-OCEAN7-304-0616641|  25.55  13.453  36.644  30.539 1496.8423 23:46:34.74M
2017-11-01T16:54:10.591Z|I-OCEAN7-304-0616641|  25.55  13.454  36.670  30.562 1496.8713 23:46:39.80M
2017-11-01T16:54:15.653Z|I-OCEAN7-304-0616641|  25.55  13.454  36.669  30.562 1496.8711 23:46:44.86M
2017-11-01T16:54:20.719Z|I-OCEAN7-304-0616641|  25.55  13.454  36.669  30.562 1496.8705 23:46:49.93M
2017-11-01T16:54:25.787Z|I-OCEAN7-304-0616641|  25.55  13.454  36.729  30.618 1496.9366 23:46:55.01M
2017-11-01T16:54:30.851Z|I-OCEAN7-304-0616641|  25.55  13.454  36.722  30.611 1496.9290 23:47:00.08M
2017-11-01T16:54:35.917Z|I-OCEAN7-304-0616641|  25.57  13.454  36.748  30.635 1496.9569 23:47:05.14M
2017-11-01T16:54:40.720Z|I-OCEAN7-304-0616641|  25.56  13.454  36.720  30.609 1496.9272 23:47:10.20M
2017-11-01T16:54:45.786Z|I-OCEAN7-304-0616641|  25.56  13.454  36.746  30.633 1496.9546 23:47:15.01M
2017-11-01T16:54:50.848Z|I-OCEAN7-304-0616641|  25.54  13.454  36.706  30.596 1496.9110 23:47:20.08M
2017-11-01T16:54:55.915Z|I-OCEAN7-304-0616641|  25.53  13.456  36.706  30.594 1496.9160 23:47:25.14M