2017-11-01T16:52:03.970Z|I-OCEAN7-304-0616641|  25.62  13.455  36.688  30.579 1496.8966 23:44:33.19M
2017-11-01T16:52:09.036Z|I-OCEAN7-304-0616641|  25.62  13.455  36.679  30.569 1496.8861 23:44:38.25M
2017-11-01T16:52:14.098Z|I-OCEAN7-304-0616641|  25.61  13.455  36.605  30.502 1496.8062 23:44:43.31M
2017-11-01T16:52:19.166Z|I-OCEAN7-304-0616641|  25.61  13.455  36.649  30.542 1496.8538 23:44:48.38M
2017-11-01T16:52:24.230Z|I-OCEAN7-304-0616641|  25.61  13.455  36.693  30.583 1496.9015 23:44:53.44M
2017-11-01T16:52:29.296Z|I-OCEAN7-304-0616641|  25.61  13.456  36.720  30.608 1496.9319 23:44:58.51M
2017-11-01T16:52:34.361Z|I-OCEAN7-304-0616641|  25.61  13.456  36.674  30.565 1496.8821 23:45:03.57M
2017-11-01T16:52:39.425Z|I-OCEAN7-304-0616641|  25.58  13.456  36.648  30.541 1496.8531 23:45:08.63M
2017-11-01T16:52:44.490Z|I-OCEAN7-304-0616641|  25.58  13.456  36.623  30.517 1496.8251 23:45:13.70M
2017-11-01T16:52:49.556Z|I-OCEAN7-304-0616641|  25.57  13.455  36.591  30.488 1496.7896 23:45:18.76M
2017-11-01T16:52:54.618Z|I-OCEAN7-304-0616641|  25.62  13.455  36.598  30.495 1496.7971 23:45:23.83M
2017-11-01T16:52:59.683Z|I-OCEAN7-304-0616641|  25.62  13.455  36.648  30.542 1496.8518 23:45:28.89M