2017-11-01T16:50:02.413Z|I-OCEAN7-304-0616641|  25.62  13.455  36.742  30.629 1496.9556 23:42:31.62M
2017-11-01T16:50:07.480Z|I-OCEAN7-304-0616641|  25.62  13.455  36.741  30.627 1496.9536 23:42:36.68M
2017-11-01T16:50:12.546Z|I-OCEAN7-304-0616641|  25.62  13.455  36.739  30.626 1496.9513 23:42:41.74M
2017-11-01T16:50:17.609Z|I-OCEAN7-304-0616641|  25.62  13.455  36.708  30.596 1496.9180 23:42:46.81M
2017-11-01T16:50:22.673Z|I-OCEAN7-304-0616641|  25.63  13.456  36.716  30.603 1496.9279 23:42:51.87M
2017-11-01T16:50:27.740Z|I-OCEAN7-304-0616641|  25.63  13.456  36.713  30.601 1496.9248 23:42:56.93M
2017-11-01T16:50:32.805Z|I-OCEAN7-304-0616641|  25.63  13.456  36.676  30.567 1496.8851 23:43:02.02M
2017-11-01T16:50:37.870Z|I-OCEAN7-304-0616641|  25.63  13.456  36.687  30.577 1496.8960 23:43:07.08M
2017-11-01T16:50:42.933Z|I-OCEAN7-304-0616641|  25.63  13.456  36.758  30.643 1496.9742 23:43:12.15M
2017-11-01T16:50:47.997Z|I-OCEAN7-304-0616641|  25.59  13.456  36.750  30.635 1496.9653 23:43:17.21M
2017-11-01T16:50:53.062Z|I-OCEAN7-304-0616641|  25.60  13.456  36.749  30.634 1496.9639 23:43:22.27M
2017-11-01T16:50:58.126Z|I-OCEAN7-304-0616641|  25.61  13.456  36.766  30.650 1496.9818 23:43:27.34M