2017-11-01T16:48:01.118Z|I-OCEAN7-304-0616641|  25.63  13.453  36.560  30.461 1496.7522 23:40:30.32M
2017-11-01T16:48:06.186Z|I-OCEAN7-304-0616641|  25.67  13.453  36.560  30.461 1496.7532 23:40:35.38M
2017-11-01T16:48:11.248Z|I-OCEAN7-304-0616641|  25.67  13.454  36.510  30.414 1496.6992 23:40:40.45M
2017-11-01T16:48:16.314Z|I-OCEAN7-304-0616641|  25.67  13.454  36.582  30.481 1496.7784 23:40:45.51M
2017-11-01T16:48:21.379Z|I-OCEAN7-304-0616641|  25.65  13.454  36.654  30.548 1496.8569 23:40:50.58M
2017-11-01T16:48:26.444Z|I-OCEAN7-304-0616641|  25.65  13.454  36.702  30.592 1496.9091 23:40:55.64M
2017-11-01T16:48:31.249Z|I-OCEAN7-304-0616641|  25.64  13.454  36.709  30.599 1496.9170 23:41:00.71M
2017-11-01T16:48:36.314Z|I-OCEAN7-304-0616641|  25.64  13.454  36.778  30.662 1496.9915 23:41:05.51M
2017-11-01T16:48:41.377Z|I-OCEAN7-304-0616641|  25.64  13.454  36.786  30.670 1497.0006 23:41:10.58M
2017-11-01T16:48:46.441Z|I-OCEAN7-304-0616641|  25.63  13.454  36.787  30.671 1497.0020 23:41:15.64M
2017-11-01T16:48:51.508Z|I-OCEAN7-304-0616641|  25.63  13.454  36.832  30.712 1497.0497 23:41:20.70M
2017-11-01T16:48:56.572Z|I-OCEAN7-304-0616641|  25.60  13.454  36.751  30.638 1496.9609 23:41:25.77M