2017-11-01T16:39:00.486Z|I-OCEAN7-304-0616641|  25.79  13.456  36.499  30.403 1496.6935 23:31:29.66M
2017-11-01T16:39:05.552Z|I-OCEAN7-304-0616641|  25.79  13.455  36.512  30.415 1496.7078 23:31:34.72M
2017-11-01T16:39:10.616Z|I-OCEAN7-304-0616641|  25.75  13.456  36.544  30.444 1496.7421 23:31:39.79M
2017-11-01T16:39:15.680Z|I-OCEAN7-304-0616641|  25.75  13.456  36.580  30.478 1496.7815 23:31:44.85M
2017-11-01T16:39:20.745Z|I-OCEAN7-304-0616641|  25.75  13.455  36.658  30.550 1496.8657 23:31:49.91M
2017-11-01T16:39:25.810Z|I-OCEAN7-304-0616641|  25.77  13.455  36.658  30.551 1496.8661 23:31:55.00M
2017-11-01T16:39:30.876Z|I-OCEAN7-304-0616641|  25.77  13.455  36.633  30.527 1496.8376 23:32:00.06M
2017-11-01T16:39:35.941Z|I-OCEAN7-304-0616641|  25.76  13.455  36.654  30.547 1496.8601 23:32:05.12M
2017-11-01T16:39:41.006Z|I-OCEAN7-304-0616641|  25.76  13.455  36.701  30.591 1496.9116 23:32:10.19M
2017-11-01T16:39:46.068Z|I-OCEAN7-304-0616641|  25.75  13.455  36.701  30.591 1496.9120 23:32:15.25M
2017-11-01T16:39:51.134Z|I-OCEAN7-304-0616641|  25.74  13.455  36.702  30.592 1496.9125 23:32:20.31M
2017-11-01T16:39:56.199Z|I-OCEAN7-304-0616641|  25.74  13.455  36.677  30.568 1496.8856 23:32:25.38M