2017-11-01T16:37:04.255Z|I-OCEAN7-304-0616641|  25.76  13.452  36.666  30.560 1496.8677 23:29:33.43M
2017-11-01T16:37:09.319Z|I-OCEAN7-304-0616641|  25.77  13.452  36.714  30.605 1496.9198 23:29:38.49M
2017-11-01T16:37:14.386Z|I-OCEAN7-304-0616641|  25.77  13.452  36.773  30.659 1496.9843 23:29:43.55M
2017-11-01T16:37:19.449Z|I-OCEAN7-304-0616641|  25.73  13.453  36.782  30.667 1496.9945 23:29:48.62M
2017-11-01T16:37:24.512Z|I-OCEAN7-304-0616641|  25.75  13.453  36.813  30.696 1497.0297 23:29:53.68M
2017-11-01T16:37:29.579Z|I-OCEAN7-304-0616641|  25.75  13.453  36.844  30.724 1497.0637 23:29:58.74M
2017-11-01T16:37:34.645Z|I-OCEAN7-304-0616641|  25.75  13.453  36.822  30.704 1497.0408 23:30:03.81M
2017-11-01T16:37:39.711Z|I-OCEAN7-304-0616641|  25.79  13.454  36.812  30.694 1497.0300 23:30:08.87M
2017-11-01T16:37:44.773Z|I-OCEAN7-304-0616641|  25.76  13.452  36.810  30.694 1497.0244 23:30:13.94M
2017-11-01T16:37:49.838Z|I-OCEAN7-304-0616641|  25.76  13.452  36.809  30.693 1497.0227 23:30:19.02M
2017-11-01T16:37:54.904Z|I-OCEAN7-304-0616641|  25.76  13.452  36.828  30.710 1497.0430 23:30:24.08M
2017-11-01T16:37:59.967Z|I-OCEAN7-304-0616641|  25.77  13.452  36.796  30.681 1497.0076 23:30:29.15M