2017-11-01T16:37:04.255Z|I-OCEAN7-304-0616641| 25.76 13.452 36.666 30.560 1496.8677 23:29:33.43M 2017-11-01T16:37:09.319Z|I-OCEAN7-304-0616641| 25.77 13.452 36.714 30.605 1496.9198 23:29:38.49M 2017-11-01T16:37:14.386Z|I-OCEAN7-304-0616641| 25.77 13.452 36.773 30.659 1496.9843 23:29:43.55M 2017-11-01T16:37:19.449Z|I-OCEAN7-304-0616641| 25.73 13.453 36.782 30.667 1496.9945 23:29:48.62M 2017-11-01T16:37:24.512Z|I-OCEAN7-304-0616641| 25.75 13.453 36.813 30.696 1497.0297 23:29:53.68M 2017-11-01T16:37:29.579Z|I-OCEAN7-304-0616641| 25.75 13.453 36.844 30.724 1497.0637 23:29:58.74M 2017-11-01T16:37:34.645Z|I-OCEAN7-304-0616641| 25.75 13.453 36.822 30.704 1497.0408 23:30:03.81M 2017-11-01T16:37:39.711Z|I-OCEAN7-304-0616641| 25.79 13.454 36.812 30.694 1497.0300 23:30:08.87M 2017-11-01T16:37:44.773Z|I-OCEAN7-304-0616641| 25.76 13.452 36.810 30.694 1497.0244 23:30:13.94M 2017-11-01T16:37:49.838Z|I-OCEAN7-304-0616641| 25.76 13.452 36.809 30.693 1497.0227 23:30:19.02M 2017-11-01T16:37:54.904Z|I-OCEAN7-304-0616641| 25.76 13.452 36.828 30.710 1497.0430 23:30:24.08M 2017-11-01T16:37:59.967Z|I-OCEAN7-304-0616641| 25.77 13.452 36.796 30.681 1497.0076 23:30:29.15M