2017-11-01T16:35:02.700Z|I-OCEAN7-304-0616641|  25.78  13.453  36.768  30.654 1496.9816 23:27:31.86M
2017-11-01T16:35:07.763Z|I-OCEAN7-304-0616641|  25.76  13.454  36.776  30.661 1496.9904 23:27:36.92M
2017-11-01T16:35:12.830Z|I-OCEAN7-304-0616641|  25.76  13.454  36.777  30.662 1496.9921 23:27:42.00M
2017-11-01T16:35:17.894Z|I-OCEAN7-304-0616641|  25.76  13.454  36.732  30.620 1496.9430 23:27:47.07M
2017-11-01T16:35:22.961Z|I-OCEAN7-304-0616641|  25.76  13.454  36.739  30.626 1496.9510 23:27:52.13M
2017-11-01T16:35:28.024Z|I-OCEAN7-304-0616641|  25.82  13.452  36.734  30.624 1496.9426 23:27:57.20M
2017-11-01T16:35:33.091Z|I-OCEAN7-304-0616641|  25.80  13.452  36.733  30.622 1496.9407 23:28:02.26M
2017-11-01T16:35:38.154Z|I-OCEAN7-304-0616641|  25.82  13.452  36.732  30.622 1496.9399 23:28:07.32M
2017-11-01T16:35:43.219Z|I-OCEAN7-304-0616641|  25.82  13.452  36.659  30.554 1496.8608 23:28:12.39M
2017-11-01T16:35:48.284Z|I-OCEAN7-304-0616641|  25.82  13.452  36.707  30.598 1496.9128 23:28:17.45M
2017-11-01T16:35:53.350Z|I-OCEAN7-304-0616641|  25.77  13.453  36.624  30.521 1496.8225 23:28:22.51M
2017-11-01T16:35:58.411Z|I-OCEAN7-304-0616641|  25.75  13.452  36.593  30.492 1496.7875 23:28:27.58M