2017-11-01T16:32:00.626Z|I-OCEAN7-304-0616641|  25.86  13.450  36.743  30.633 1496.9459 23:24:29.78M
2017-11-01T16:32:05.691Z|I-OCEAN7-304-0616641|  25.86  13.450  36.701  30.594 1496.9022 23:24:34.84M
2017-11-01T16:32:10.755Z|I-OCEAN7-304-0616641|  25.82  13.451  36.663  30.558 1496.8628 23:24:39.90M
2017-11-01T16:32:15.819Z|I-OCEAN7-304-0616641|  25.82  13.452  36.720  30.610 1496.9270 23:24:44.97M
2017-11-01T16:32:20.885Z|I-OCEAN7-304-0616641|  25.82  13.453  36.730  30.619 1496.9393 23:24:50.05M
2017-11-01T16:32:25.950Z|I-OCEAN7-304-0616641|  25.82  13.453  36.731  30.619 1496.9421 23:24:55.11M
2017-11-01T16:32:31.017Z|I-OCEAN7-304-0616641|  25.81  13.454  36.783  30.667 1497.0011 23:25:00.18M
2017-11-01T16:32:36.080Z|I-OCEAN7-304-0616641|  25.81  13.455  36.727  30.614 1496.9410 23:25:05.24M
2017-11-01T16:32:41.144Z|I-OCEAN7-304-0616641|  25.82  13.455  36.718  30.606 1496.9324 23:25:10.31M
2017-11-01T16:32:46.208Z|I-OCEAN7-304-0616641|  25.82  13.455  36.761  30.646 1496.9795 23:25:15.37M
2017-11-01T16:32:51.275Z|I-OCEAN7-304-0616641|  25.81  13.455  36.761  30.646 1496.9790 23:25:20.43M
2017-11-01T16:32:56.339Z|I-OCEAN7-304-0616641|  25.80  13.455  36.829  30.709 1497.0525 23:25:25.50M