2017-11-01T16:30:04.653Z|I-OCEAN7-304-0616641|  25.84  13.451  36.640  30.537 1496.8368 23:22:33.80M
2017-11-01T16:30:09.721Z|I-OCEAN7-304-0616641|  25.83  13.450  36.671  30.566 1496.8695 23:22:38.86M
2017-11-01T16:30:14.784Z|I-OCEAN7-304-0616641|  25.85  13.450  36.619  30.518 1496.8120 23:22:43.93M
2017-11-01T16:30:19.850Z|I-OCEAN7-304-0616641|  25.85  13.450  36.565  30.468 1496.7527 23:22:49.01M
2017-11-01T16:30:24.916Z|I-OCEAN7-304-0616641|  25.85  13.450  36.554  30.458 1496.7413 23:22:54.07M
2017-11-01T16:30:29.979Z|I-OCEAN7-304-0616641|  25.84  13.450  36.461  30.372 1496.6400 23:22:59.14M
2017-11-01T16:30:35.045Z|I-OCEAN7-304-0616641|  25.83  13.450  36.451  30.363 1496.6290 23:23:04.20M
2017-11-01T16:30:40.111Z|I-OCEAN7-304-0616641|  25.83  13.450  36.590  30.492 1496.7810 23:23:09.27M
2017-11-01T16:30:45.175Z|I-OCEAN7-304-0616641|  25.82  13.450  36.601  30.501 1496.7931 23:23:14.33M
2017-11-01T16:30:50.240Z|I-OCEAN7-304-0616641|  25.82  13.451  36.652  30.548 1496.8492 23:23:19.39M
2017-11-01T16:30:55.043Z|I-OCEAN7-304-0616641|  25.84  13.452  36.753  30.641 1496.9617 23:23:24.46M