2017-11-01T16:30:04.653Z|I-OCEAN7-304-0616641| 25.84 13.451 36.640 30.537 1496.8368 23:22:33.80M 2017-11-01T16:30:09.721Z|I-OCEAN7-304-0616641| 25.83 13.450 36.671 30.566 1496.8695 23:22:38.86M 2017-11-01T16:30:14.784Z|I-OCEAN7-304-0616641| 25.85 13.450 36.619 30.518 1496.8120 23:22:43.93M 2017-11-01T16:30:19.850Z|I-OCEAN7-304-0616641| 25.85 13.450 36.565 30.468 1496.7527 23:22:49.01M 2017-11-01T16:30:24.916Z|I-OCEAN7-304-0616641| 25.85 13.450 36.554 30.458 1496.7413 23:22:54.07M 2017-11-01T16:30:29.979Z|I-OCEAN7-304-0616641| 25.84 13.450 36.461 30.372 1496.6400 23:22:59.14M 2017-11-01T16:30:35.045Z|I-OCEAN7-304-0616641| 25.83 13.450 36.451 30.363 1496.6290 23:23:04.20M 2017-11-01T16:30:40.111Z|I-OCEAN7-304-0616641| 25.83 13.450 36.590 30.492 1496.7810 23:23:09.27M 2017-11-01T16:30:45.175Z|I-OCEAN7-304-0616641| 25.82 13.450 36.601 30.501 1496.7931 23:23:14.33M 2017-11-01T16:30:50.240Z|I-OCEAN7-304-0616641| 25.82 13.451 36.652 30.548 1496.8492 23:23:19.39M 2017-11-01T16:30:55.043Z|I-OCEAN7-304-0616641| 25.84 13.452 36.753 30.641 1496.9617 23:23:24.46M