2017-11-01T16:28:03.362Z|I-OCEAN7-304-0616641|  25.84  13.453  36.573  30.474 1496.7687 23:20:32.51M
2017-11-01T16:28:08.424Z|I-OCEAN7-304-0616641|  25.84  13.455  36.539  30.440 1496.7373 23:20:37.57M
2017-11-01T16:28:13.490Z|I-OCEAN7-304-0616641|  25.84  13.455  36.539  30.440 1496.7371 23:20:42.63M
2017-11-01T16:28:18.554Z|I-OCEAN7-304-0616641|  25.84  13.455  36.530  30.432 1496.7272 23:20:47.70M
2017-11-01T16:28:23.620Z|I-OCEAN7-304-0616641|  25.85  13.455  36.529  30.432 1496.7260 23:20:52.76M
2017-11-01T16:28:28.683Z|I-OCEAN7-304-0616641|  25.83  13.455  36.578  30.476 1496.7776 23:20:57.82M
2017-11-01T16:28:33.535Z|I-OCEAN7-304-0616641|  25.82  13.454  36.536  30.439 1496.7319 23:21:02.88M
2017-11-01T16:28:38.554Z|I-OCEAN7-304-0616641|  25.85  13.454  36.637  30.532 1496.8413 23:21:07.74M
2017-11-01T16:28:43.618Z|I-OCEAN7-304-0616641|  25.88  13.454  36.636  30.532 1496.8405 23:21:12.76M
2017-11-01T16:28:48.682Z|I-OCEAN7-304-0616641|  25.87  13.454  36.656  30.550 1496.8608 23:21:17.82M
2017-11-01T16:28:53.750Z|I-OCEAN7-304-0616641|  25.87  13.453  36.665  30.559 1496.8705 23:21:22.89M
2017-11-01T16:28:58.815Z|I-OCEAN7-304-0616641|  25.87  13.453  36.626  30.523 1496.8269 23:21:27.95M