2017-11-01T16:26:02.066Z|I-OCEAN7-304-0616641|  25.90  13.453  36.658  30.553 1496.8619 23:18:31.46M
2017-11-01T16:26:07.131Z|I-OCEAN7-304-0616641|  25.90  13.453  36.658  30.552 1496.8618 23:18:36.27M
2017-11-01T16:26:12.193Z|I-OCEAN7-304-0616641|  25.90  13.452  36.321  30.242 1496.4927 23:18:41.34M
2017-11-01T16:26:17.258Z|I-OCEAN7-304-0616641|  25.90  13.451  36.200  30.130 1496.3599 23:18:46.40M
2017-11-01T16:26:22.324Z|I-OCEAN7-304-0616641|  25.90  13.451  36.200  30.130 1496.3601 23:18:51.46M
2017-11-01T16:26:27.385Z|I-OCEAN7-304-0616641|  25.89  13.451  36.228  30.155 1496.3900 23:18:56.53M
2017-11-01T16:26:32.453Z|I-OCEAN7-304-0616641|  25.89  13.451  36.228  30.155 1496.3899 23:19:01.59M
2017-11-01T16:26:37.520Z|I-OCEAN7-304-0616641|  25.89  13.451  36.227  30.155 1496.3892 23:19:06.65M
2017-11-01T16:26:42.585Z|I-OCEAN7-304-0616641|  25.88  13.451  36.325  30.246 1496.4952 23:19:11.72M
2017-11-01T16:26:47.647Z|I-OCEAN7-304-0616641|  25.87  13.451  36.358  30.276 1496.5298 23:19:16.78M
2017-11-01T16:26:52.713Z|I-OCEAN7-304-0616641|  25.86  13.451  36.411  30.325 1496.5885 23:19:21.85M
2017-11-01T16:26:57.779Z|I-OCEAN7-304-0616641|  25.86  13.451  36.469  30.379 1496.6509 23:19:26.91M