2017-11-01T16:24:01.291Z|I-OCEAN7-304-0616641|  25.89  13.453  36.309  30.229 1496.4816 23:16:30.43M
2017-11-01T16:24:06.355Z|I-OCEAN7-304-0616641|  25.93  13.453  36.309  30.230 1496.4830 23:16:35.49M
2017-11-01T16:24:11.420Z|I-OCEAN7-304-0616641|  25.93  13.452  36.368  30.284 1496.5459 23:16:40.55M
2017-11-01T16:24:16.485Z|I-OCEAN7-304-0616641|  25.93  13.452  36.399  30.313 1496.5780 23:16:45.62M
2017-11-01T16:24:21.552Z|I-OCEAN7-304-0616641|  25.90  13.452  36.450  30.361 1496.6342 23:16:50.68M
2017-11-01T16:24:26.615Z|I-OCEAN7-304-0616641|  25.90  13.452  36.460  30.370 1496.6449 23:16:55.74M
2017-11-01T16:24:31.682Z|I-OCEAN7-304-0616641|  25.87  13.452  36.461  30.371 1496.6456 23:17:00.81M
2017-11-01T16:24:36.744Z|I-OCEAN7-304-0616641|  25.92  13.452  36.493  30.400 1496.6814 23:17:05.87M
2017-11-01T16:24:41.808Z|I-OCEAN7-304-0616641|  25.92  13.452  36.544  30.447 1496.7372 23:17:10.93M
2017-11-01T16:24:46.872Z|I-OCEAN7-304-0616641|  25.92  13.452  36.575  30.476 1496.7710 23:17:16.02M
2017-11-01T16:24:51.939Z|I-OCEAN7-304-0616641|  25.91  13.452  36.530  30.434 1496.7224 23:17:21.08M
2017-11-01T16:24:57.003Z|I-OCEAN7-304-0616641|  25.92  13.452  36.538  30.441 1496.7303 23:17:26.15M