2017-11-01T16:22:05.059Z|I-OCEAN7-304-0616641| 25.89 13.454 36.144 30.076 1496.3063 23:14:34.19M 2017-11-01T16:22:10.126Z|I-OCEAN7-304-0616641| 25.89 13.455 36.155 30.085 1496.3181 23:14:39.26M 2017-11-01T16:22:15.190Z|I-OCEAN7-304-0616641| 25.91 13.455 36.220 30.146 1496.3900 23:14:44.32M 2017-11-01T16:22:20.255Z|I-OCEAN7-304-0616641| 25.91 13.455 36.228 30.153 1496.3987 23:14:49.39M 2017-11-01T16:22:25.318Z|I-OCEAN7-304-0616641| 25.91 13.455 36.213 30.138 1496.3824 23:14:54.45M 2017-11-01T16:22:30.385Z|I-OCEAN7-304-0616641| 25.91 13.455 36.212 30.138 1496.3826 23:14:59.51M 2017-11-01T16:22:35.447Z|I-OCEAN7-304-0616641| 25.91 13.455 36.215 30.140 1496.3856 23:15:04.58M 2017-11-01T16:22:40.512Z|I-OCEAN7-304-0616641| 25.91 13.455 36.216 30.141 1496.3860 23:15:09.64M 2017-11-01T16:22:45.579Z|I-OCEAN7-304-0616641| 25.90 13.455 36.283 30.203 1496.4587 23:15:14.70M 2017-11-01T16:22:50.382Z|I-OCEAN7-304-0616641| 25.90 13.455 36.335 30.252 1496.5155 23:15:19.77M 2017-11-01T16:22:55.448Z|I-OCEAN7-304-0616641| 25.90 13.455 36.335 30.252 1496.5151 23:15:24.58M