2017-11-01T16:19:03.248Z|I-OCEAN7-304-0616641|  26.01  13.450  36.445  30.357 1496.6249 23:11:32.37M
2017-11-01T16:19:08.312Z|I-OCEAN7-304-0616641|  26.01  13.450  36.455  30.366 1496.6371 23:11:37.43M
2017-11-01T16:19:13.377Z|I-OCEAN7-304-0616641|  26.02  13.450  36.437  30.349 1496.6172 23:11:42.50M
2017-11-01T16:19:18.442Z|I-OCEAN7-304-0616641|  25.98  13.451  36.429  30.342 1496.6086 23:11:47.56M
2017-11-01T16:19:23.506Z|I-OCEAN7-304-0616641|  26.02  13.451  36.428  30.340 1496.6090 23:11:52.62M
2017-11-01T16:19:28.571Z|I-OCEAN7-304-0616641|  25.96  13.452  36.448  30.359 1496.6317 23:11:57.69M
2017-11-01T16:19:33.636Z|I-OCEAN7-304-0616641|  25.95  13.452  36.438  30.349 1496.6210 23:12:02.75M
2017-11-01T16:19:38.701Z|I-OCEAN7-304-0616641|  25.95  13.452  36.436  30.347 1496.6202 23:12:07.82M
2017-11-01T16:19:43.764Z|I-OCEAN7-304-0616641|  25.96  13.453  36.443  30.353 1496.6292 23:12:12.88M
2017-11-01T16:19:48.827Z|I-OCEAN7-304-0616641|  25.96  13.454  36.480  30.387 1496.6716 23:12:17.94M
2017-11-01T16:19:53.896Z|I-OCEAN7-304-0616641|  25.96  13.454  36.481  30.387 1496.6737 23:12:23.02M
2017-11-01T16:19:58.961Z|I-OCEAN7-304-0616641|  25.96  13.456  36.542  30.442 1496.7435 23:12:28.09M